14498 騰訊法巴六三購Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 581.000 | 0 | 54.469 | ||||
| 02/02/2026 | 0.015 | 598.500 | 0 | 50.816 | ||||
| 30/01/2026 | 0.015 | 606.000 | 0 | 47.168 | ||||
| 29/01/2026 | 0.015 | 622.000 | 0 | 43.000 | ||||
| 28/01/2026 | 0.015 | 621.000 | 0 | 42.709 | ||||
| 27/01/2026 | 0.015 | 607.000 | 0 | 45.280 | ||||
| 26/01/2026 | 0.015 | 599.500 | 0 | 46.414 | ||||
| 23/01/2026 | 0.015 | 595.000 | 0 | 45.882 | ||||
| 22/01/2026 | 0.015 | 597.500 | 0 | 44.873 | ||||
| 21/01/2026 | 0.015 | 602.500 | 0 | 43.368 | ||||
| 20/01/2026 | 0.015 | 601.000 | 0 | 43.242 | ||||
| 19/01/2026 | 0.015 | 610.000 | 0 | 40.981 | ||||
| 16/01/2026 | 0.015 | 617.500 | 0 | 38.353 | ||||
| 15/01/2026 | 0.016 | 622.000 | 0 | 37.573 | ||||
| 14/01/2026 | 0.018 | 633.000 | 0 | 35.919 | ||||
| 13/01/2026 | 0.016 | 627.500 | 290,000 | 35.829 | 290,000 | 0.017 | ||
| 12/01/2026 | 0.013 | 623.000 | 120,000 | 35.028 | 30,000 | 0.012 | ||
| 09/01/2026 | 0.014 | 611.000 | 0 | 36.795 | ||||
| 08/01/2026 | 0.014 | 616.000 | 0 | 35.585 | ||||
| 07/01/2026 | 0.014 | 624.500 | 20,000 | 33.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |