14506 贛鋒花旗七六購Ａ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.061 | 41.320 | 1,368,000 | 77.578 | 684,000 | 0.057 | 684,000 | 0.057 |
| 04/08/2026 | 0.053 | 39.260 | 2,304,000 | 77.626 | 1,154,000 | 0.052 | 1,150,000 | 0.052 |
| 03/08/2026 | 0.048 | 37.780 | 1,306,000 | 77.949 | 656,000 | 0.049 | 650,000 | 0.048 |
| 31/07/2026 | 0.047 | 36.820 | 1,384,000 | 79.526 | 692,000 | 0.049 | 692,000 | 0.049 |
| 30/07/2026 | 0.050 | 37.760 | 11,198,000 | 79.007 | 5,514,000 | 0.054 | 5,634,000 | 0.055 |
| 29/07/2026 | 0.054 | 38.560 | 6,562,000 | 79.566 | 3,278,000 | 0.048 | 3,284,000 | 0.048 |
| 28/07/2026 | 0.044 | 36.440 | 2,076,000 | 77.835 | 1,058,000 | 0.048 | 1,018,000 | 0.049 |
| 27/07/2026 | 0.051 | 38.380 | 2,492,000 | 77.604 | 1,260,000 | 0.050 | 1,232,000 | 0.050 |
| 24/07/2026 | 0.052 | 38.380 | 5,062,000 | 77.956 | 2,366,000 | 0.058 | 2,696,000 | 0.058 |
| 23/07/2026 | 0.064 | 40.500 | 9,388,000 | 80.246 | 4,582,000 | 0.058 | 4,806,000 | 0.057 |
| 22/07/2026 | 0.048 | 36.860 | 1,472,000 | 79.012 | 736,000 | 0.049 | 736,000 | 0.049 |
| 21/07/2026 | 0.046 | 36.700 | 22,000 | 77.802 | 22,000 | 0.043 | ||
| 20/07/2026 | 0.045 | 36.100 | 816,000 | 78.593 | 174,000 | 0.045 | 642,000 | 0.045 |
| 17/07/2026 | 0.058 | 37.820 | 0 | 83.092 | ||||
| 16/07/2026 | 0.068 | 39.840 | 0 | 83.998 | ||||
| 15/07/2026 | 0.068 | 40.000 | 0 | 83.386 | ||||
| 14/07/2026 | 0.073 | 41.720 | 0 | 81.611 | ||||
| 13/07/2026 | 0.070 | 40.600 | 500,000 | 82.792 | 500,000 | 0.070 | ||
| 10/07/2026 | 0.075 | 41.620 | 10,000 | 82.666 | 4,000 | 0.075 | 6,000 | 0.079 |
| 09/07/2026 | 0.083 | 43.080 | 0 | 83.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |