14517 比迪信證七五沽Ａ (认沽证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.064 | 81.150 | 310,000 | 46.563 | 10,000 | 0.064 | 300,000 | 0.069 |
| 16/09/2026 | 0.071 | 79.200 | 0 | 46.613 | ||||
| 15/09/2026 | 0.072 | 79.050 | 0 | 46.673 | ||||
| 14/09/2026 | 0.069 | 80.200 | 10,000 | 46.879 | 10,000 | 0.068 | ||
| 11/09/2026 | 0.072 | 79.850 | 10,000 | 47.155 | 10,000 | 0.075 | ||
| 10/09/2026 | 0.072 | 79.550 | 10,000 | 46.770 | 10,000 | 0.070 | ||
| 09/09/2026 | 0.066 | 81.800 | 10,000 | 47.129 | 10,000 | 0.064 | ||
| 08/09/2026 | 0.059 | 83.850 | 30,000 | 46.799 | 30,000 | 0.060 | ||
| 07/09/2026 | 0.059 | 84.500 | 50,000 | 47.292 | 50,000 | 0.060 | ||
| 04/09/2026 | 0.055 | 86.150 | 0 | 47.197 | ||||
| 03/09/2026 | 0.057 | 85.700 | 250,000 | 47.372 | 110,000 | 0.055 | 140,000 | 0.057 |
| 02/09/2026 | 0.057 | 85.250 | 100,000 | 46.908 | 100,000 | 0.057 | ||
| 01/09/2026 | 0.049 | 88.250 | 360,000 | 46.653 | 320,000 | 0.047 | ||
| 31/08/2026 | 0.054 | 87.200 | 20,000 | 47.371 | 20,000 | 0.054 | ||
| 28/08/2026 | 0.043 | 91.950 | 410,000 | 47.047 | 205,000 | 0.042 | 205,000 | 0.042 |
| 27/08/2026 | 0.044 | 91.250 | 0 | 46.814 | ||||
| 26/08/2026 | 0.042 | 92.600 | 0 | 46.993 | ||||
| 25/08/2026 | 0.040 | 93.600 | 205,000 | 46.867 | 105,000 | 0.040 | 100,000 | 0.041 |
| 24/08/2026 | 0.043 | 92.800 | 375,000 | 47.314 | 225,000 | 0.042 | 150,000 | 0.043 |
| 21/08/2026 | 0.043 | 93.150 | 80,000 | 47.322 | 80,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |