14522 恒指摩通七一沽Ｂ (认沽证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.041 | 22,958.650 | 1,951,980,000 | 21.408 | 962,640,000 | 0.038 | 975,710,000 | 0.038 |
| 28/10/2026 | 0.038 | 23,094.830 | 2,571,880,000 | 21.344 | 1,280,230,000 | 0.040 | 1,282,710,000 | 0.040 |
| 27/10/2026 | 0.042 | 23,041.320 | 941,400,000 | 22.142 | 461,780,000 | 0.037 | 462,850,000 | 0.037 |
| 26/10/2026 | 0.039 | 23,211.810 | 1,659,950,000 | 22.313 | 814,480,000 | 0.042 | 820,150,000 | 0.042 |
| 23/10/2026 | 0.043 | 23,093.370 | 3,131,380,000 | 22.381 | 1,543,530,000 | 0.046 | 1,550,850,000 | 0.046 |
| 22/10/2026 | 0.048 | 22,934.680 | 616,770,000 | 22.682 | 308,660,000 | 0.042 | 306,070,000 | 0.041 |
| 21/10/2026 | 0.032 | 23,651.870 | 130,000 | 22.395 | 130,000 | 0.032 | ||
| 20/10/2026 | 0.029 | 23,867.740 | 350,000 | 22.579 | 220,000 | 0.028 | 130,000 | 0.029 |
| 16/10/2026 | 0.026 | 24,186.830 | 1,590,000 | 22.871 | 1,310,000 | 0.022 | 280,000 | 0.025 |
| 15/10/2026 | 0.028 | 24,062.720 | 580,000 | 22.814 | 530,000 | 0.028 | 50,000 | 0.028 |
| 14/10/2026 | 0.023 | 24,314.170 | 2,000,000 | 22.215 | 1,000,000 | 0.024 | 1,000,000 | 0.023 |
| 13/10/2026 | 0.024 | 24,345.220 | 2,130,000 | 22.662 | 2,130,000 | 0.027 | ||
| 12/10/2026 | 0.024 | 24,271.200 | 200,000 | 22.162 | 200,000 | 0.024 | ||
| 09/10/2026 | 0.027 | 24,211.350 | 1,000,000 | 22.623 | 400,000 | 0.028 | 600,000 | 0.027 |
| 08/10/2026 | 0.034 | 23,785.790 | 3,220,000 | 22.532 | 1,720,000 | 0.033 | 1,500,000 | 0.029 |
| 07/10/2026 | 0.028 | 24,130.500 | 1,000,000 | 22.362 | 1,000,000 | 0.028 | ||
| 06/10/2026 | 0.028 | 24,280.560 | 270,000 | 23.039 | 270,000 | 0.028 | ||
| 05/10/2026 | 0.032 | 24,040.340 | 2,000,000 | 23.002 | 2,000,000 | 0.033 | ||
| 02/10/2026 | 0.034 | 23,972.290 | 450,000 | 23.024 | 420,000 | 0.032 | 30,000 | 0.034 |
| 30/09/2026 | 0.024 | 24,613.270 | 3,800,000 | 22.710 | 1,800,000 | 0.025 | 2,000,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |