14527 阿里摩利六三購Ａ (认购证)
按盘价 
0.064 -0.008 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.072 | 161.000 | 98,120,000 | 44.505 | 34,990,000 | 0.073 | 37,580,000 | 0.072 |
| 02/02/2026 | 0.082 | 163.300 | 142,300,000 | 44.138 | 56,780,000 | 0.087 | 61,630,000 | 0.086 |
| 30/01/2026 | 0.112 | 169.200 | 80,120,000 | 43.369 | 40,810,000 | 0.112 | 22,600,000 | 0.110 |
| 29/01/2026 | 0.137 | 173.300 | 12,670,000 | 43.773 | 2,480,000 | 0.133 | 5,920,000 | 0.131 |
| 28/01/2026 | 0.137 | 173.500 | 42,750,000 | 42.928 | 10,950,000 | 0.132 | 6,630,000 | 0.128 |
| 27/01/2026 | 0.120 | 169.900 | 47,670,000 | 43.740 | 14,260,000 | 0.118 | 16,960,000 | 0.112 |
| 26/01/2026 | 0.100 | 165.200 | 90,800,000 | 44.825 | 36,840,000 | 0.101 | 37,520,000 | 0.102 |
| 23/01/2026 | 0.118 | 168.500 | 79,320,000 | 44.200 | 33,810,000 | 0.121 | 33,840,000 | 0.121 |
| 22/01/2026 | 0.096 | 164.800 | 8,360,000 | 42.548 | 4,820,000 | 0.098 | 1,210,000 | 0.100 |
| 21/01/2026 | 0.093 | 163.200 | 15,780,000 | 43.820 | 1,120,000 | 0.082 | 9,870,000 | 0.076 |
| 20/01/2026 | 0.078 | 159.700 | 36,220,000 | 43.513 | 12,240,000 | 0.082 | 14,420,000 | 0.084 |
| 19/01/2026 | 0.086 | 160.400 | 69,610,000 | 45.080 | 28,790,000 | 0.089 | 36,530,000 | 0.088 |
| 16/01/2026 | 0.109 | 166.200 | 7,130,000 | 42.724 | 3,350,000 | 0.117 | 30,000 | 0.115 |
| 15/01/2026 | 0.113 | 164.600 | 21,960,000 | 46.504 | 12,910,000 | 0.124 | 2,280,000 | 0.132 |
| 14/01/2026 | 0.132 | 169.000 | 74,420,000 | 44.985 | 35,310,000 | 0.119 | 22,400,000 | 0.123 |
| 13/01/2026 | 0.091 | 159.900 | 23,530,000 | 45.574 | 12,760,000 | 0.094 | 5,590,000 | 0.095 |
| 12/01/2026 | 0.068 | 154.300 | 96,920,000 | 44.897 | 49,700,000 | 0.059 | 43,340,000 | 0.059 |
| 09/01/2026 | 0.043 | 146.500 | 45,610,000 | 43.703 | 22,610,000 | 0.047 | 21,400,000 | 0.047 |
| 08/01/2026 | 0.037 | 142.600 | 17,860,000 | 45.197 | 7,420,000 | 0.038 | 9,370,000 | 0.038 |
| 07/01/2026 | 0.046 | 145.900 | 47,280,000 | 45.186 | 19,980,000 | 0.043 | 23,450,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |