14531 恒指摩通七一沽Ｃ (认沽证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.030 | 22,958.650 | 0 | 22.907 | ||||
| 28/10/2026 | 0.029 | 23,094.830 | 20,000 | 23.290 | 20,000 | 0.029 | ||
| 27/10/2026 | 0.032 | 23,041.320 | 0 | 23.809 | ||||
| 26/10/2026 | 0.030 | 23,211.810 | 0 | 24.069 | ||||
| 23/10/2026 | 0.033 | 23,093.370 | 150,000 | 23.931 | 150,000 | 0.037 | ||
| 22/10/2026 | 0.038 | 22,934.680 | 1,890,000 | 24.383 | 1,190,000 | 0.035 | 700,000 | 0.032 |
| 21/10/2026 | 0.025 | 23,651.870 | 0 | 24.244 | ||||
| 20/10/2026 | 0.022 | 23,867.740 | 0 | 24.167 | ||||
| 16/10/2026 | 0.020 | 24,186.830 | 0 | 24.474 | ||||
| 15/10/2026 | 0.022 | 24,062.720 | 1,100,000 | 24.542 | 1,100,000 | 0.022 | ||
| 14/10/2026 | 0.019 | 24,314.170 | 0 | 24.447 | ||||
| 13/10/2026 | 0.019 | 24,345.220 | 0 | 24.475 | ||||
| 12/10/2026 | 0.019 | 24,271.200 | 100,000 | 24.022 | 100,000 | 0.019 | ||
| 09/10/2026 | 0.022 | 24,211.350 | 0 | 24.545 | ||||
| 08/10/2026 | 0.027 | 23,785.790 | 0 | 24.141 | ||||
| 07/10/2026 | 0.022 | 24,130.500 | 0 | 23.971 | ||||
| 06/10/2026 | 0.022 | 24,280.560 | 0 | 24.527 | ||||
| 05/10/2026 | 0.026 | 24,040.340 | 540,000 | 24.699 | 540,000 | 0.027 | ||
| 02/10/2026 | 0.027 | 23,972.290 | 50,000 | 24.423 | 50,000 | 0.027 | ||
| 30/09/2026 | 0.020 | 24,613.270 | 0 | 24.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |