14543 華虹華泰六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 111.700 | 0 | 108.681 | ||||
| 10/09/2026 | 0.010 | 113.000 | 0 | 106.843 | ||||
| 09/09/2026 | 0.010 | 111.600 | 0 | 107.457 | ||||
| 08/09/2026 | 0.010 | 111.000 | 0 | 107.358 | ||||
| 07/09/2026 | 0.010 | 115.100 | 0 | 103.108 | ||||
| 04/09/2026 | 0.010 | 109.700 | 10,000 | 106.049 | ||||
| 03/09/2026 | 0.013 | 119.800 | 0 | 101.438 | ||||
| 02/09/2026 | 0.013 | 117.500 | 0 | 102.828 | ||||
| 01/09/2026 | 0.017 | 120.900 | 140,000 | 104.540 | 140,000 | 0.018 | ||
| 31/08/2026 | 0.018 | 123.000 | 0 | 103.323 | ||||
| 28/08/2026 | 0.018 | 120.600 | 0 | 103.718 | ||||
| 27/08/2026 | 0.018 | 122.800 | 0 | 101.312 | ||||
| 26/08/2026 | 0.017 | 117.500 | 200,000 | 104.150 | 100,000 | 0.017 | ||
| 25/08/2026 | 0.013 | 110.400 | 0 | 104.595 | ||||
| 24/08/2026 | 0.013 | 108.800 | 0 | 105.474 | ||||
| 21/08/2026 | 0.016 | 114.800 | 0 | 102.677 | ||||
| 20/08/2026 | 0.016 | 111.900 | 0 | 104.679 | ||||
| 19/08/2026 | 0.018 | 113.700 | 0 | 104.970 | ||||
| 18/08/2026 | 0.026 | 128.900 | 0 | 99.417 | ||||
| 17/08/2026 | 0.037 | 139.900 | 260,000 | 98.087 | 260,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |