14547 恒指法巴六乙沽Ｂ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.020 | 22,958.650 | 0 | 26.120 | ||||
| 28/10/2026 | 0.019 | 23,094.830 | 0 | 26.337 | ||||
| 27/10/2026 | 0.022 | 23,041.320 | 0 | 26.871 | ||||
| 26/10/2026 | 0.022 | 23,211.810 | 0 | 27.642 | ||||
| 23/10/2026 | 0.024 | 23,093.370 | 10,000 | 27.001 | 10,000 | 0.024 | ||
| 22/10/2026 | 0.029 | 22,934.680 | 10,000 | 27.410 | 10,000 | 0.025 | ||
| 21/10/2026 | 0.018 | 23,651.870 | 0 | 27.567 | ||||
| 20/10/2026 | 0.016 | 23,867.740 | 0 | 27.673 | ||||
| 16/10/2026 | 0.016 | 24,186.830 | 0 | 28.418 | ||||
| 15/10/2026 | 0.016 | 24,062.720 | 0 | 27.664 | ||||
| 14/10/2026 | 0.016 | 24,314.170 | 0 | 28.634 | ||||
| 13/10/2026 | 0.016 | 24,345.220 | 0 | 28.589 | ||||
| 12/10/2026 | 0.016 | 24,271.200 | 0 | 28.075 | ||||
| 09/10/2026 | 0.016 | 24,211.350 | 0 | 27.279 | ||||
| 08/10/2026 | 0.018 | 23,785.790 | 200,000 | 25.947 | 200,000 | 0.017 | ||
| 07/10/2026 | 0.015 | 24,130.500 | 0 | 26.217 | ||||
| 06/10/2026 | 0.015 | 24,280.560 | 210,000 | 26.691 | 210,000 | 0.016 | ||
| 05/10/2026 | 0.017 | 24,040.340 | 20,000 | 26.255 | 20,000 | 0.017 | ||
| 02/10/2026 | 0.019 | 23,972.290 | 20,000 | 26.232 | 20,000 | 0.019 | ||
| 30/09/2026 | 0.015 | 24,613.270 | 0 | 27.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |