14549 阿里花旗七一沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.016 | 99.450 | 0 | 48.590 | ||||
| 30/10/2026 | 0.019 | 97.050 | 10,000 | 46.577 | 10,000 | 0.019 | ||
| 29/10/2026 | 0.019 | 96.100 | 0 | 44.938 | ||||
| 28/10/2026 | 0.018 | 98.900 | 0 | 47.633 | ||||
| 27/10/2026 | 0.022 | 97.000 | 475,000 | 47.531 | 475,000 | 0.021 | ||
| 26/10/2026 | 0.023 | 97.950 | 0 | 49.132 | ||||
| 23/10/2026 | 0.025 | 97.800 | 800,000 | 49.188 | 800,000 | 0.025 | ||
| 22/10/2026 | 0.025 | 97.350 | 1,775,000 | 48.266 | 275,000 | 0.018 | 1,110,000 | 0.025 |
| 21/10/2026 | 0.012 | 103.700 | 805,000 | 46.192 | ||||
| 20/10/2026 | 0.012 | 104.900 | 0 | 47.158 | ||||
| 16/10/2026 | 0.012 | 108.800 | 0 | 49.843 | ||||
| 15/10/2026 | 0.012 | 106.400 | 705,000 | 47.220 | 705,000 | 0.012 | ||
| 14/10/2026 | 0.010 | 110.500 | 0 | 48.874 | ||||
| 13/10/2026 | 0.012 | 107.200 | 0 | 47.442 | ||||
| 12/10/2026 | 0.012 | 108.200 | 0 | 48.117 | ||||
| 09/10/2026 | 0.012 | 107.000 | 200,000 | 46.185 | 100,000 | 0.012 | ||
| 08/10/2026 | 0.013 | 104.300 | 1,075,000 | 44.173 | 220,000 | 0.013 | ||
| 07/10/2026 | 0.015 | 105.400 | 500,000 | 46.577 | 320,000 | 0.018 | ||
| 06/10/2026 | 0.013 | 108.200 | 0 | 47.377 | ||||
| 05/10/2026 | 0.015 | 105.400 | 25,000 | 46.066 | 15,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |