14551 比電花旗六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.01031.1200104.493
18/03/20260.01031.3200103.137
17/03/20260.01031.3000102.679
16/03/20260.01031.1000102.957
13/03/20260.01030.1800105.125
12/03/20260.01031.760098.338
11/03/20260.01031.800097.705
10/03/20260.01030.9000100.683
09/03/20260.01030.2200102.898
06/03/20260.01030.02050,000102.250
05/03/20260.01129.4000106.943
04/03/20260.01129.1400107.532
03/03/20260.01129.7200104.662
02/03/20260.01131.560096.990
27/02/20260.01132.260093.119
26/02/20260.01132.300092.569
25/02/20260.01132.840090.229
24/02/20260.01132.860089.752
23/02/20260.01133.380087.548
20/02/20260.01132.380089.955
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。