14554 小米瑞銀七一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 28.100 | 0 | 62.951 | ||||
| 30/10/2026 | 0.010 | 26.480 | 248,000 | 55.233 | ||||
| 29/10/2026 | 0.013 | 25.680 | 360,000 | 54.458 | ||||
| 28/10/2026 | 0.014 | 25.620 | 452,000 | 54.693 | ||||
| 27/10/2026 | 0.014 | 25.660 | 0 | 54.477 | ||||
| 26/10/2026 | 0.013 | 26.900 | 2,756,000 | 58.334 | 2,756,000 | 0.013 | ||
| 23/10/2026 | 0.012 | 26.800 | 14,966,000 | 55.819 | 504,000 | 0.012 | 11,350,000 | 0.013 |
| 22/10/2026 | 0.019 | 25.800 | 1,440,000 | 57.122 | 630,000 | 0.018 | 630,000 | 0.017 |
| 21/10/2026 | 0.014 | 26.800 | 7,456,000 | 56.906 | 3,728,000 | 0.012 | 3,728,000 | 0.011 |
| 20/10/2026 | 0.014 | 27.060 | 1,710,000 | 57.539 | 1,350,000 | 0.014 | 360,000 | 0.014 |
| 16/10/2026 | 0.014 | 26.660 | 3,380,000 | 54.611 | 1,388,000 | 0.013 | 1,992,000 | 0.012 |
| 15/10/2026 | 0.014 | 27.080 | 3,018,000 | 55.853 | 1,266,000 | 0.015 | 1,652,000 | 0.014 |
| 14/10/2026 | 0.018 | 26.380 | 1,168,000 | 55.971 | 584,000 | 0.018 | 584,000 | 0.017 |
| 13/10/2026 | 0.025 | 25.040 | 384,000 | 54.545 | 204,000 | 0.027 | 180,000 | 0.026 |
| 12/10/2026 | 0.025 | 24.520 | 180,000 | 51.883 | 90,000 | 0.025 | 90,000 | 0.023 |
| 09/10/2026 | 0.021 | 25.960 | 508,000 | 54.749 | 242,000 | 0.022 | 266,000 | 0.022 |
| 08/10/2026 | 0.037 | 23.660 | 0 | 52.599 | ||||
| 07/10/2026 | 0.035 | 23.940 | 0 | 52.784 | ||||
| 06/10/2026 | 0.033 | 24.260 | 480,000 | 53.068 | 240,000 | 0.033 | 90,000 | 0.034 |
| 05/10/2026 | 0.035 | 23.880 | 740,000 | 51.914 | 370,000 | 0.037 | 370,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |