14557 京東瑞銀七一沽Ａ (认沽证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.036 | 129.100 | 0 | 53.123 | ||||
| 03/08/2026 | 0.038 | 129.300 | 0 | 53.897 | ||||
| 31/07/2026 | 0.039 | 127.100 | 155,000 | 52.377 | 77,500 | 0.039 | 77,500 | 0.040 |
| 30/07/2026 | 0.037 | 128.700 | 0 | 52.461 | ||||
| 29/07/2026 | 0.039 | 126.200 | 0 | 51.473 | ||||
| 28/07/2026 | 0.042 | 124.100 | 0 | 51.033 | ||||
| 27/07/2026 | 0.048 | 119.200 | 0 | 49.520 | ||||
| 24/07/2026 | 0.050 | 118.100 | 435,000 | 48.935 | 217,500 | 0.050 | 217,500 | 0.051 |
| 23/07/2026 | 0.048 | 119.600 | 0 | 49.237 | ||||
| 22/07/2026 | 0.051 | 118.600 | 360,000 | 49.350 | 180,000 | 0.051 | 180,000 | 0.051 |
| 21/07/2026 | 0.047 | 121.100 | 255,000 | 49.671 | 127,500 | 0.045 | 127,500 | 0.046 |
| 20/07/2026 | 0.049 | 120.000 | 200,000 | 49.417 | 100,000 | 0.051 | 100,000 | 0.051 |
| 17/07/2026 | 0.056 | 116.300 | 1,325,000 | 48.484 | 662,500 | 0.054 | 662,500 | 0.054 |
| 16/07/2026 | 0.055 | 116.800 | 775,000 | 48.424 | 387,500 | 0.050 | 387,500 | 0.049 |
| 15/07/2026 | 0.058 | 115.700 | 530,000 | 48.361 | 265,000 | 0.060 | 265,000 | 0.061 |
| 14/07/2026 | 0.061 | 113.800 | 1,250,000 | 47.540 | 625,000 | 0.064 | 625,000 | 0.066 |
| 13/07/2026 | 0.065 | 113.200 | 560,000 | 48.069 | 280,000 | 0.069 | 280,000 | 0.068 |
| 10/07/2026 | 0.072 | 110.200 | 195,000 | 47.105 | 97,500 | 0.072 | 97,500 | 0.072 |
| 09/07/2026 | 0.080 | 107.700 | 700,000 | 46.861 | 350,000 | 0.079 | 350,000 | 0.077 |
| 08/07/2026 | 0.080 | 108.400 | 1,995,000 | 47.367 | 997,500 | 0.084 | 997,500 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |