14559 阿里瑞銀七一沽Ｃ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.012 | 99.450 | 0 | 46.383 | ||||
| 30/10/2026 | 0.015 | 97.050 | 5,000 | 44.881 | ||||
| 29/10/2026 | 0.015 | 96.100 | 650,000 | 43.307 | 80,000 | 0.015 | ||
| 28/10/2026 | 0.013 | 98.900 | 2,965,000 | 44.915 | ||||
| 27/10/2026 | 0.017 | 97.000 | 870,000 | 45.379 | ||||
| 26/10/2026 | 0.018 | 97.950 | 570,000 | 47.023 | ||||
| 23/10/2026 | 0.018 | 97.800 | 1,755,000 | 45.889 | ||||
| 22/10/2026 | 0.021 | 97.350 | 25,620,000 | 47.056 | 19,920,000 | 0.014 | ||
| 21/10/2026 | 0.011 | 103.700 | 200,000 | 46.365 | ||||
| 20/10/2026 | 0.010 | 104.900 | 0 | 46.318 | ||||
| 16/10/2026 | 0.010 | 108.800 | 0 | 48.916 | ||||
| 15/10/2026 | 0.010 | 106.400 | 0 | 46.362 | ||||
| 14/10/2026 | 0.010 | 110.500 | 0 | 49.878 | ||||
| 13/10/2026 | 0.010 | 107.200 | 920,000 | 46.573 | ||||
| 12/10/2026 | 0.010 | 108.200 | 0 | 47.226 | ||||
| 09/10/2026 | 0.010 | 107.000 | 80,000 | 45.340 | ||||
| 08/10/2026 | 0.011 | 104.300 | 0 | 43.496 | ||||
| 07/10/2026 | 0.011 | 105.400 | 100,000 | 44.302 | ||||
| 06/10/2026 | 0.010 | 108.200 | 20,000 | 45.661 | ||||
| 05/10/2026 | 0.013 | 105.400 | 0 | 45.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |