14561 恒指瑞銀六乙沽Ｈ (认沽证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.050 | 23,094.830 | 18,090,000 | 19.481 | 9,130,000 | 0.051 | 8,260,000 | 0.051 |
| 27/10/2026 | 0.055 | 23,041.320 | 15,940,000 | 20.175 | 4,910,000 | 0.052 | 8,960,000 | 0.049 |
| 26/10/2026 | 0.050 | 23,211.810 | 27,620,000 | 20.356 | 12,800,000 | 0.051 | 13,910,000 | 0.053 |
| 23/10/2026 | 0.055 | 23,093.370 | 22,930,000 | 20.090 | 11,120,000 | 0.058 | 9,820,000 | 0.061 |
| 22/10/2026 | 0.064 | 22,934.680 | 35,700,000 | 20.760 | 17,100,000 | 0.059 | 18,240,000 | 0.059 |
| 21/10/2026 | 0.039 | 23,651.870 | 10,230,000 | 20.430 | 5,390,000 | 0.034 | 4,740,000 | 0.035 |
| 20/10/2026 | 0.033 | 23,867.740 | 14,880,000 | 20.206 | 5,950,000 | 0.032 | 6,300,000 | 0.032 |
| 16/10/2026 | 0.028 | 24,186.830 | 9,300,000 | 20.351 | 4,090,000 | 0.027 | 4,860,000 | 0.025 |
| 15/10/2026 | 0.031 | 24,062.720 | 27,710,000 | 20.321 | 15,540,000 | 0.031 | 10,870,000 | 0.031 |
| 14/10/2026 | 0.025 | 24,314.170 | 32,780,000 | 19.951 | 14,590,000 | 0.026 | 14,840,000 | 0.026 |
| 13/10/2026 | 0.026 | 24,345.220 | 32,660,000 | 20.352 | 16,080,000 | 0.030 | 12,540,000 | 0.029 |
| 12/10/2026 | 0.028 | 24,271.200 | 30,280,000 | 20.391 | 12,770,000 | 0.027 | 17,510,000 | 0.027 |
| 09/10/2026 | 0.032 | 24,211.350 | 17,530,000 | 20.832 | 7,380,000 | 0.033 | 8,970,000 | 0.033 |
| 08/10/2026 | 0.043 | 23,785.790 | 25,140,000 | 20.858 | 14,990,000 | 0.036 | 9,450,000 | 0.035 |
| 07/10/2026 | 0.034 | 24,130.500 | 24,860,000 | 20.655 | 12,380,000 | 0.034 | 11,050,000 | 0.034 |
| 06/10/2026 | 0.033 | 24,280.560 | 2,943,310,000 | 21.194 | 1,468,770,000 | 0.031 | 1,471,190,000 | 0.031 |
| 05/10/2026 | 0.039 | 24,040.340 | 2,161,750,000 | 21.180 | 1,074,580,000 | 0.043 | 1,081,670,000 | 0.043 |
| 02/10/2026 | 0.043 | 23,972.290 | 22,020,000 | 21.466 | 11,010,000 | 0.041 | 11,010,000 | 0.041 |
| 30/09/2026 | 0.027 | 24,613.270 | 25,680,000 | 20.698 | 13,110,000 | 0.029 | 12,220,000 | 0.029 |
| 29/09/2026 | 0.031 | 24,523.570 | 20,550,000 | 21.280 | 11,030,000 | 0.031 | 8,670,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |