14561 恒指瑞銀六乙沽Ｈ (认沽证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.031 | 25,213.310 | 0 | 22.258 | ||||
| 02/09/2026 | 0.031 | 25,311.210 | 0 | 22.627 | ||||
| 01/09/2026 | 0.031 | 25,329.730 | 0 | 22.600 | ||||
| 31/08/2026 | 0.031 | 25,566.990 | 0 | 23.595 | ||||
| 28/08/2026 | 0.031 | 25,584.790 | 0 | 23.387 | ||||
| 27/08/2026 | 0.033 | 25,565.740 | 0 | 23.769 | ||||
| 26/08/2026 | 0.033 | 25,652.970 | 0 | 24.057 | ||||
| 25/08/2026 | 0.035 | 25,511.100 | 0 | 23.858 | ||||
| 24/08/2026 | 0.035 | 25,517.330 | 100,000 | 23.816 | 100,000 | 0.035 | ||
| 21/08/2026 | 0.030 | 26,009.460 | 0 | 24.260 | ||||
| 20/08/2026 | 0.033 | 25,698.490 | 0 | 23.687 | ||||
| 19/08/2026 | 0.037 | 25,495.070 | 0 | 23.762 | ||||
| 18/08/2026 | 0.037 | 25,471.150 | 0 | 23.542 | ||||
| 17/08/2026 | 0.038 | 25,453.230 | 0 | 23.612 | ||||
| 14/08/2026 | 0.042 | 25,116.850 | 0 | 22.808 | ||||
| 13/08/2026 | 0.040 | 25,396.510 | 0 | 23.526 | ||||
| 12/08/2026 | 0.040 | 25,440.170 | 0 | 23.649 | ||||
| 11/08/2026 | 0.037 | 25,652.820 | 0 | 23.767 | ||||
| 10/08/2026 | 0.035 | 25,937.490 | 0 | 24.345 | ||||
| 07/08/2026 | 0.040 | 25,668.030 | 370,000 | 24.225 | 370,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |