14564 恒指瑞銀六乙沽Ｉ (认沽证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.032 | 22,958.650 | 18,630,000 | 20.469 | 7,410,000 | 0.029 | 11,210,000 | 0.029 |
| 28/10/2026 | 0.030 | 23,094.830 | 21,560,000 | 20.772 | 10,530,000 | 0.031 | 11,030,000 | 0.031 |
| 27/10/2026 | 0.034 | 23,041.320 | 15,900,000 | 21.459 | 6,350,000 | 0.032 | 6,350,000 | 0.030 |
| 26/10/2026 | 0.031 | 23,211.810 | 21,400,000 | 21.694 | 8,320,000 | 0.033 | 12,910,000 | 0.033 |
| 23/10/2026 | 0.035 | 23,093.370 | 24,900,000 | 21.529 | 10,320,000 | 0.037 | 12,570,000 | 0.037 |
| 22/10/2026 | 0.042 | 22,934.680 | 23,190,000 | 22.196 | 13,070,000 | 0.038 | 7,300,000 | 0.037 |
| 21/10/2026 | 0.025 | 23,651.870 | 1,150,000 | 22.057 | 1,120,000 | 0.023 | 30,000 | 0.024 |
| 20/10/2026 | 0.021 | 23,867.740 | 6,380,000 | 21.856 | 3,290,000 | 0.020 | 3,090,000 | 0.020 |
| 16/10/2026 | 0.018 | 24,186.830 | 4,610,000 | 21.983 | 2,470,000 | 0.016 | 2,140,000 | 0.016 |
| 15/10/2026 | 0.020 | 24,062.720 | 19,790,000 | 21.917 | 11,110,000 | 0.020 | 6,600,000 | 0.019 |
| 14/10/2026 | 0.016 | 24,314.170 | 19,480,000 | 21.584 | 8,940,000 | 0.016 | 10,540,000 | 0.016 |
| 13/10/2026 | 0.017 | 24,345.220 | 26,530,000 | 22.034 | 13,820,000 | 0.019 | 11,630,000 | 0.019 |
| 12/10/2026 | 0.018 | 24,271.200 | 24,490,000 | 21.894 | 8,260,000 | 0.018 | 13,130,000 | 0.018 |
| 09/10/2026 | 0.020 | 24,211.350 | 23,710,000 | 21.914 | 8,690,000 | 0.021 | 13,430,000 | 0.021 |
| 08/10/2026 | 0.028 | 23,785.790 | 12,000,000 | 22.059 | 6,070,000 | 0.024 | 5,080,000 | 0.023 |
| 07/10/2026 | 0.022 | 24,130.500 | 13,340,000 | 21.945 | 8,430,000 | 0.022 | 4,910,000 | 0.022 |
| 06/10/2026 | 0.021 | 24,280.560 | 11,390,000 | 22.261 | 4,400,000 | 0.022 | 6,130,000 | 0.022 |
| 05/10/2026 | 0.026 | 24,040.340 | 29,340,000 | 22.511 | 15,450,000 | 0.027 | 13,690,000 | 0.026 |
| 02/10/2026 | 0.028 | 23,972.290 | 23,340,000 | 22.406 | 11,920,000 | 0.027 | 8,320,000 | 0.027 |
| 30/09/2026 | 0.018 | 24,613.270 | 28,060,000 | 22.116 | 12,490,000 | 0.020 | 14,190,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |