14567 中芯國君七四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.010 | 44.960 | 0 | 90.959 | ||||
| 28/10/2026 | 0.010 | 47.800 | 0 | 85.428 | ||||
| 27/10/2026 | 0.010 | 45.340 | 10,000 | 89.666 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 88.302 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 85.415 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 85.545 | ||||
| 21/10/2026 | 0.010 | 49.960 | 0 | 79.893 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 77.610 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 74.779 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 74.949 | ||||
| 14/10/2026 | 0.010 | 54.300 | 10,000 | 71.429 | ||||
| 13/10/2026 | 0.010 | 55.550 | 300,000 | 69.364 | ||||
| 12/10/2026 | 0.010 | 56.200 | 175,000 | 68.218 | ||||
| 09/10/2026 | 0.012 | 57.650 | 0 | 68.355 | ||||
| 08/10/2026 | 0.012 | 56.800 | 350,000 | 69.393 | ||||
| 07/10/2026 | 0.013 | 60.900 | 85,000 | 64.646 | 75,000 | 0.013 | ||
| 06/10/2026 | 0.014 | 61.550 | 0 | 64.752 | ||||
| 05/10/2026 | 0.014 | 61.300 | 0 | 64.915 | ||||
| 02/10/2026 | 0.014 | 60.250 | 140,000 | 65.830 | ||||
| 30/09/2026 | 0.015 | 60.650 | 820,000 | 66.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |