14572 里康摩通七三購Ａ (认购证)
按盘价 
0.157 +0.003 (+1.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | 89.541 | ||||||
| 04/08/2026 | 0 | 88.983 | 250,000 | 0.159 | 190,000 | 0.160 | ||
| 03/08/2026 | 0 | 88.876 | 170,000 | 0.160 | 230,000 | 0.158 | ||
| 31/07/2026 | 0 | 88.212 | 400,000 | 0.154 | 400,000 | 0.155 | ||
| 30/07/2026 | 0 | 89.263 | 150,000 | 0.150 | 150,000 | 0.150 | ||
| 29/07/2026 | 0 | 88.754 | 360,000 | 0.155 | 360,000 | 0.154 | ||
| 28/07/2026 | 0 | 88.844 | ||||||
| 27/07/2026 | 0 | 89.202 | ||||||
| 24/07/2026 | 0 | 88.347 | 140,000 | 0.132 | 240,000 | 0.131 | ||
| 23/07/2026 | 0 | 89.334 | 100,000 | 0.141 | ||||
| 22/07/2026 | 0 | 88.781 | 210,000 | 0.139 | 210,000 | 0.139 | ||
| 21/07/2026 | 0 | 89.669 | 70,000 | 0.143 | 130,000 | 0.146 | ||
| 20/07/2026 | 0 | 88.261 | 270,000 | 0.141 | 270,000 | 0.141 | ||
| 17/07/2026 | 0 | 89.450 | ||||||
| 16/07/2026 | 0 | 89.312 | 110,000 | 0.151 | 110,000 | 0.151 | ||
| 15/07/2026 | 0 | 88.613 | 180,000 | 0.131 | 180,000 | 0.131 | ||
| 14/07/2026 | 0 | 86.273 | 180,000 | 0.123 | 120,000 | 0.122 | ||
| 13/07/2026 | 0 | 89.819 | 20,000 | 0.146 | 20,000 | 0.153 | ||
| 10/07/2026 | 0 | 89.272 | 160,000 | 0.156 | 220,000 | 0.156 | ||
| 09/07/2026 | 0 | 89.402 | 30,000 | 0.146 | 30,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |