14579 阿里匯豐七一沽Ｂ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.024 | 106.900 | 1,215,000 | 47.571 | 215,000 | 0.026 | 1,000,000 | 0.024 |
| 09/09/2026 | 0.020 | 109.800 | 215,000 | 47.584 | 215,000 | 0.020 | ||
| 08/09/2026 | 0.021 | 109.500 | 670,000 | 47.737 | 450,000 | 0.022 | 220,000 | 0.020 |
| 07/09/2026 | 0.021 | 109.600 | 0 | 47.627 | ||||
| 04/09/2026 | 0.021 | 110.100 | 1,535,000 | 47.473 | 500,000 | 0.021 | 1,035,000 | 0.021 |
| 03/09/2026 | 0.025 | 107.500 | 380,000 | 47.307 | 105,000 | 0.024 | 170,000 | 0.025 |
| 02/09/2026 | 0.025 | 109.900 | 2,635,000 | 49.165 | 1,505,000 | 0.027 | 930,000 | 0.026 |
| 01/09/2026 | 0.024 | 110.400 | 3,110,000 | 48.825 | 1,255,000 | 0.026 | 1,560,000 | 0.025 |
| 31/08/2026 | 0.022 | 114.200 | 595,000 | 50.521 | 500,000 | 0.023 | ||
| 28/08/2026 | 0.023 | 113.900 | 1,975,000 | 50.294 | 1,045,000 | 0.023 | 615,000 | 0.023 |
| 27/08/2026 | 0.021 | 115.500 | 285,000 | 50.153 | 285,000 | 0.021 | ||
| 26/08/2026 | 0.021 | 116.600 | 225,000 | 50.770 | 175,000 | 0.022 | ||
| 25/08/2026 | 0.024 | 114.200 | 735,000 | 50.510 | 580,000 | 0.025 | ||
| 24/08/2026 | 0.027 | 112.500 | 1,505,000 | 50.601 | 1,105,000 | 0.029 | ||
| 21/08/2026 | 0.015 | 123.000 | 100,000 | 50.234 | ||||
| 20/08/2026 | 0.019 | 126.200 | 150,000 | 54.796 | ||||
| 19/08/2026 | 0.019 | 124.200 | 315,000 | 53.353 | ||||
| 18/08/2026 | 0.019 | 126.700 | 0 | 54.703 | ||||
| 17/08/2026 | 0.020 | 122.200 | 325,000 | 52.317 | 205,000 | 0.020 | ||
| 14/08/2026 | 0.022 | 119.900 | 65,000 | 51.461 | 35,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |