14579 阿里匯豐七一沽Ｂ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.014 | 99.450 | 0 | 46.707 | ||||
| 30/10/2026 | 0.017 | 97.050 | 1,305,000 | 44.905 | ||||
| 29/10/2026 | 0.017 | 96.100 | 4,715,000 | 43.297 | 4,290,000 | 0.017 | ||
| 28/10/2026 | 0.014 | 98.900 | 110,000 | 44.327 | ||||
| 27/10/2026 | 0.017 | 97.000 | 8,490,000 | 43.882 | 7,530,000 | 0.017 | ||
| 26/10/2026 | 0.018 | 97.950 | 1,840,000 | 45.530 | 910,000 | 0.018 | ||
| 23/10/2026 | 0.019 | 97.800 | 8,355,000 | 45.113 | 6,815,000 | 0.025 | ||
| 22/10/2026 | 0.023 | 97.350 | 20,375,000 | 46.818 | 16,000,000 | 0.016 | ||
| 21/10/2026 | 0.011 | 103.700 | 0 | 45.084 | ||||
| 20/10/2026 | 0.011 | 104.900 | 0 | 46.043 | ||||
| 16/10/2026 | 0.011 | 108.800 | 0 | 48.714 | ||||
| 15/10/2026 | 0.011 | 106.400 | 0 | 46.122 | ||||
| 14/10/2026 | 0.011 | 110.500 | 0 | 49.705 | ||||
| 13/10/2026 | 0.011 | 107.200 | 0 | 46.349 | ||||
| 12/10/2026 | 0.011 | 108.200 | 0 | 47.020 | ||||
| 09/10/2026 | 0.011 | 107.000 | 70,000 | 45.119 | ||||
| 08/10/2026 | 0.014 | 104.300 | 475,000 | 44.788 | ||||
| 07/10/2026 | 0.015 | 105.400 | 2,005,000 | 46.398 | 2,005,000 | 0.015 | ||
| 06/10/2026 | 0.015 | 108.200 | 0 | 48.818 | ||||
| 05/10/2026 | 0.015 | 105.400 | 0 | 45.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |