14587 新發信證七五購Ａ (认购证)
按盘价 
0.112 -0.011 (-8.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.112 | 6.715 | 1,250,000 | 63.483 | ||||
| 05/08/2026 | 0.123 | 6.910 | 1,430,000 | 63.785 | 230,000 | 0.122 | 1,200,000 | 0.119 |
| 04/08/2026 | 0.120 | 6.820 | 1,200,000 | 64.330 | 600,000 | 0.120 | 600,000 | 0.121 |
| 03/08/2026 | 0.122 | 6.870 | 30,000 | 63.978 | 10,000 | 0.121 | 20,000 | 0.123 |
| 31/07/2026 | 0.124 | 6.880 | 600,000 | 64.232 | 300,000 | 0.121 | 300,000 | 0.122 |
| 30/07/2026 | 0.123 | 6.820 | 4,730,000 | 64.972 | 2,390,000 | 0.124 | 2,340,000 | 0.124 |
| 29/07/2026 | 0.127 | 6.870 | 3,560,000 | 65.413 | 1,510,000 | 0.128 | 1,930,000 | 0.128 |
| 28/07/2026 | 0.118 | 6.660 | 11,840,000 | 66.073 | 5,670,000 | 0.118 | 6,170,000 | 0.117 |
| 27/07/2026 | 0.121 | 6.720 | 1,560,000 | 65.930 | 780,000 | 0.122 | 780,000 | 0.122 |
| 24/07/2026 | 0.119 | 6.650 | 0 | 66.236 | ||||
| 23/07/2026 | 0.130 | 6.840 | 1,120,000 | 66.573 | 500,000 | 0.132 | 610,000 | 0.130 |
| 22/07/2026 | 0.122 | 6.730 | 0 | 65.563 | ||||
| 21/07/2026 | 0.119 | 6.660 | 90,000 | 65.722 | 90,000 | 0.118 | ||
| 20/07/2026 | 0.120 | 6.620 | 2,760,000 | 66.847 | 2,380,000 | 0.115 | 380,000 | 0.117 |
| 17/07/2026 | 0.122 | 6.580 | 0 | 68.159 | ||||
| 16/07/2026 | 0.129 | 6.770 | 1,260,000 | 66.889 | 630,000 | 0.133 | 630,000 | 0.133 |
| 15/07/2026 | 0.123 | 6.630 | 0 | 67.297 | ||||
| 14/07/2026 | 0.118 | 6.480 | 1,070,000 | 68.388 | 520,000 | 0.117 | 550,000 | 0.114 |
| 13/07/2026 | 0.119 | 6.480 | 0 | 68.687 | ||||
| 10/07/2026 | 0.121 | 6.480 | 540,000 | 69.171 | 260,000 | 0.125 | 280,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |