14620 阿里法巴六六購Ａ (认购证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.084 | 161.000 | 1,300,000 | 44.861 | ||||
| 02/02/2026 | 0.093 | 163.300 | 1,840,000 | 45.017 | ||||
| 30/01/2026 | 0.118 | 169.200 | 6,830,000 | 45.242 | 30,000 | 0.121 | ||
| 29/01/2026 | 0.135 | 173.300 | 21,730,000 | 45.049 | ||||
| 28/01/2026 | 0.135 | 173.500 | 10,190,000 | 44.686 | ||||
| 27/01/2026 | 0.121 | 169.900 | 890,000 | 44.772 | 220,000 | 0.120 | ||
| 26/01/2026 | 0.109 | 165.200 | 230,000 | 46.186 | 40,000 | 0.108 | ||
| 23/01/2026 | 0.122 | 168.500 | 4,720,000 | 45.731 | 2,950,000 | 0.125 | ||
| 22/01/2026 | 0.101 | 164.800 | 13,310,000 | 43.934 | 9,220,000 | 0.104 | 2,030,000 | 0.108 |
| 21/01/2026 | 0.101 | 163.200 | 960,000 | 45.244 | ||||
| 20/01/2026 | 0.089 | 159.700 | 7,630,000 | 45.132 | 6,400,000 | 0.094 | ||
| 19/01/2026 | 0.095 | 160.400 | 46,560,000 | 45.928 | 2,940,000 | 0.095 | 35,380,000 | 0.098 |
| 16/01/2026 | 0.112 | 166.200 | 18,800,000 | 44.439 | 11,180,000 | 0.119 | 6,030,000 | 0.120 |
| 15/01/2026 | 0.116 | 164.600 | 18,560,000 | 46.727 | 3,580,000 | 0.116 | 12,320,000 | 0.120 |
| 14/01/2026 | 0.131 | 169.000 | 46,630,000 | 45.964 | 29,960,000 | 0.122 | 4,450,000 | 0.127 |
| 13/01/2026 | 0.097 | 159.900 | 9,990,000 | 45.903 | 7,330,000 | 0.098 | ||
| 12/01/2026 | 0.078 | 154.300 | 28,350,000 | 45.556 | 17,590,000 | 0.068 | ||
| 09/01/2026 | 0.055 | 146.500 | 73,600,000 | 44.635 | 29,900,000 | 0.058 | 18,870,000 | 0.057 |
| 08/01/2026 | 0.050 | 142.600 | 39,390,000 | 45.888 | 8,200,000 | 0.052 | 30,030,000 | 0.051 |
| 07/01/2026 | 0.059 | 145.900 | 13,920,000 | 46.113 | 6,420,000 | 0.057 | 6,900,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |