14626 太科摩通七一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 112.600 | 0 | 161.235 | ||||
| 03/11/2026 | 0.014 | 101.700 | 0 | 173.896 | ||||
| 02/11/2026 | 0.014 | 107.700 | 0 | 164.744 | ||||
| 30/10/2026 | 0.014 | 105.000 | 0 | 164.420 | ||||
| 29/10/2026 | 0.014 | 113.200 | 0 | 153.318 | ||||
| 28/10/2026 | 0.014 | 118.300 | 0 | 146.480 | ||||
| 27/10/2026 | 0.014 | 121.200 | 0 | 142.318 | ||||
| 26/10/2026 | 0.014 | 117.800 | 0 | 144.960 | ||||
| 23/10/2026 | 0.014 | 121.700 | 0 | 137.926 | ||||
| 22/10/2026 | 0.014 | 123.100 | 0 | 135.586 | ||||
| 21/10/2026 | 0.014 | 134.400 | 0 | 123.877 | ||||
| 20/10/2026 | 0.014 | 133.000 | 0 | 124.352 | ||||
| 16/10/2026 | 0.014 | 138.000 | 0 | 116.859 | ||||
| 15/10/2026 | 0.014 | 136.100 | 0 | 117.785 | ||||
| 14/10/2026 | 0.014 | 149.100 | 0 | 106.363 | ||||
| 13/10/2026 | 0.014 | 158.400 | 0 | 98.677 | ||||
| 12/10/2026 | 0.016 | 160.700 | 0 | 99.355 | ||||
| 09/10/2026 | 0.017 | 161.300 | 0 | 98.577 | ||||
| 08/10/2026 | 0.018 | 163.800 | 0 | 97.515 | ||||
| 07/10/2026 | 0.025 | 174.500 | 0 | 97.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |