14634 華虹摩通七一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.011 | 106.500 | 0 | 108.398 | ||||
| 11/09/2026 | 0.011 | 111.700 | 0 | 102.297 | ||||
| 10/09/2026 | 0.011 | 113.000 | 0 | 100.726 | ||||
| 09/09/2026 | 0.011 | 111.600 | 2,560,000 | 101.509 | 2,000,000 | 0.012 | ||
| 08/09/2026 | 0.012 | 111.000 | 0 | 103.476 | ||||
| 07/09/2026 | 0.013 | 115.100 | 18,920,000 | 101.219 | 18,560,000 | 0.013 | 60,000 | 0.013 |
| 04/09/2026 | 0.011 | 109.700 | 3,620,000 | 101.050 | 280,000 | 0.012 | 3,160,000 | 0.014 |
| 03/09/2026 | 0.017 | 119.800 | 200,000 | 101.666 | 60,000 | 0.018 | 140,000 | 0.017 |
| 02/09/2026 | 0.017 | 117.500 | 0 | 103.245 | ||||
| 01/09/2026 | 0.020 | 120.900 | 0 | 103.938 | ||||
| 31/08/2026 | 0.021 | 123.000 | 1,660,000 | 102.960 | 60,000 | 0.021 | 1,600,000 | 0.016 |
| 28/08/2026 | 0.020 | 120.600 | 0 | 102.573 | ||||
| 27/08/2026 | 0.022 | 122.800 | 3,040,000 | 102.737 | 2,960,000 | 0.021 | ||
| 26/08/2026 | 0.019 | 117.500 | 800,000 | 103.176 | 300,000 | 0.018 | 480,000 | 0.019 |
| 25/08/2026 | 0.014 | 110.400 | 100,000 | 101.720 | 100,000 | 0.013 | ||
| 24/08/2026 | 0.014 | 108.800 | 2,480,000 | 102.736 | 60,000 | 0.014 | 2,420,000 | 0.014 |
| 21/08/2026 | 0.018 | 114.800 | 3,240,000 | 102.268 | 2,380,000 | 0.018 | 860,000 | 0.018 |
| 20/08/2026 | 0.017 | 111.900 | 8,480,000 | 103.032 | 280,000 | 0.016 | 8,180,000 | 0.018 |
| 19/08/2026 | 0.019 | 113.700 | 15,600,000 | 103.813 | 2,000,000 | 0.017 | 13,340,000 | 0.018 |
| 18/08/2026 | 0.030 | 128.900 | 8,420,000 | 102.637 | 1,920,000 | 0.044 | 6,500,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |