14637 中鋁摩通七二購Ａ (认购证)
按盘价 
0.161 +0.017 (+11.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.144 | 8.390 | 0 | 66.492 | ||||
| 03/08/2026 | 0.141 | 8.260 | 32,000 | 67.841 | 32,000 | 0.143 | ||
| 31/07/2026 | 0.154 | 8.460 | 32,000 | 67.669 | 16,000 | 0.154 | 16,000 | 0.158 |
| 30/07/2026 | 0.147 | 8.340 | 0 | 67.576 | ||||
| 29/07/2026 | 0.147 | 8.330 | 0 | 67.599 | ||||
| 28/07/2026 | 0.134 | 8.130 | 64,000 | 67.008 | 64,000 | 0.136 | ||
| 27/07/2026 | 0.148 | 8.330 | 64,000 | 67.599 | 32,000 | 0.146 | 32,000 | 0.147 |
| 24/07/2026 | 0.147 | 8.300 | 35,200,000 | 67.356 | 17,600,000 | 0.143 | 17,600,000 | 0.142 |
| 23/07/2026 | 0.168 | 8.630 | 848,000 | 67.419 | 272,000 | 0.164 | 576,000 | 0.168 |
| 22/07/2026 | 0.137 | 8.120 | 21,440,000 | 67.200 | 10,720,000 | 0.144 | 10,720,000 | 0.144 |
| 21/07/2026 | 0.128 | 7.930 | 896,000 | 67.631 | 448,000 | 0.124 | 448,000 | 0.123 |
| 20/07/2026 | 0.130 | 7.970 | 480,000 | 67.395 | 240,000 | 0.130 | 240,000 | 0.129 |
| 17/07/2026 | 0.111 | 7.610 | 704,000 | 67.034 | 352,000 | 0.112 | 352,000 | 0.114 |
| 16/07/2026 | 0.124 | 7.870 | 28,304,000 | 66.605 | 14,080,000 | 0.133 | 14,080,000 | 0.133 |
| 15/07/2026 | 0.139 | 8.090 | 17,200,000 | 67.319 | 8,560,000 | 0.137 | 8,608,000 | 0.136 |
| 14/07/2026 | 0.155 | 8.230 | 480,000 | 69.725 | 240,000 | 0.134 | 240,000 | 0.132 |
| 13/07/2026 | 0.116 | 7.510 | 224,000 | 70.072 | 112,000 | 0.117 | 112,000 | 0.117 |
| 10/07/2026 | 0.123 | 7.620 | 320,000 | 70.001 | 160,000 | 0.130 | 160,000 | 0.130 |
| 09/07/2026 | 7.520 | 0 | ||||||
| 08/07/2026 | 7.630 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |