14638 港交法興七六購Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 25.362 | ||||||
| 03/11/2026 | 0 | 25.603 | 1,885,000 | 0.031 | 5,040,000 | 0.031 | ||
| 02/11/2026 | 0 | 26.036 | 1,385,000 | 0.029 | 2,125,000 | 0.029 | ||
| 30/10/2026 | 0 | 26.029 | 90,000 | 0.026 | ||||
| 29/10/2026 | 0 | 26.532 | ||||||
| 28/10/2026 | 0 | 26.617 | 800,000 | 0.027 | ||||
| 27/10/2026 | 0 | 26.279 | 50,000 | 0.028 | ||||
| 26/10/2026 | 0 | 26.195 | 505,000 | 0.030 | 505,000 | 0.028 | ||
| 23/10/2026 | 0 | 26.029 | 1,100,000 | 0.028 | 830,000 | 0.028 | ||
| 22/10/2026 | 0 | 26.572 | 1,980,000 | 0.029 | 570,000 | 0.028 | ||
| 21/10/2026 | 0 | 26.226 | 705,000 | 0.032 | 220,000 | 0.032 | ||
| 20/10/2026 | 0 | 25.828 | 1,030,000 | 0.030 | 1,000,000 | 0.030 | ||
| 16/10/2026 | 0 | 25.828 | 300,000 | 0.033 | 40,000 | 0.032 | ||
| 15/10/2026 | 0 | 26.288 | 2,420,000 | 0.031 | 1,590,000 | 0.031 | ||
| 14/10/2026 | 0 | 26.460 | 1,485,000 | 0.032 | 2,520,000 | 0.032 | ||
| 13/10/2026 | 0 | 26.271 | 1,690,000 | 0.035 | 3,285,000 | 0.036 | ||
| 12/10/2026 | 0 | 26.661 | 445,000 | 0.036 | 665,000 | 0.037 | ||
| 09/10/2026 | 0 | 26.170 | 1,500,000 | 0.038 | 1,975,000 | 0.038 | ||
| 08/10/2026 | 0 | 26.545 | 1,465,000 | 0.038 | 1,510,000 | 0.037 | ||
| 07/10/2026 | 0 | 26.946 | 520,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |