14646 小米瑞銀七一沽Ｂ (认沽证)
按盘价 
0.042 -0.011 (-20.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.053 | 26.720 | 456,000 | 49.668 | 276,000 | 0.054 | 180,000 | 0.053 |
| 23/07/2026 | 0.052 | 27.140 | 1,460,000 | 50.690 | 728,000 | 0.056 | 732,000 | 0.056 |
| 22/07/2026 | 0.056 | 26.680 | 1,164,000 | 50.474 | 456,000 | 0.056 | 708,000 | 0.057 |
| 21/07/2026 | 0.050 | 27.420 | 1,392,000 | 50.555 | 656,000 | 0.050 | 644,000 | 0.051 |
| 20/07/2026 | 0.051 | 27.740 | 1,704,000 | 51.974 | 832,000 | 0.051 | 868,000 | 0.052 |
| 17/07/2026 | 0.058 | 26.880 | 3,484,000 | 51.323 | 1,684,000 | 0.055 | 1,732,000 | 0.054 |
| 16/07/2026 | 0.052 | 27.500 | 1,980,000 | 50.987 | 1,004,000 | 0.054 | 968,000 | 0.056 |
| 15/07/2026 | 0.067 | 25.860 | 1,392,000 | 50.555 | 716,000 | 0.068 | 676,000 | 0.068 |
| 14/07/2026 | 0.067 | 26.040 | 4,072,000 | 51.054 | 2,036,000 | 0.069 | 2,036,000 | 0.070 |
| 13/07/2026 | 0.068 | 25.840 | 1,564,000 | 50.482 | 764,000 | 0.066 | 800,000 | 0.065 |
| 10/07/2026 | 0.069 | 25.840 | 724,000 | 50.460 | 360,000 | 0.068 | 352,000 | 0.068 |
| 09/07/2026 | 0.076 | 25.000 | 603,424,000 | 49.328 | 301,496,000 | 0.066 | 301,668,000 | 0.066 |
| 08/07/2026 | 25.300 | 0 | ||||||
| 07/07/2026 | 23.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |