14649 招行瑞銀七一購Ａ (认购证)
按盘价 
0.167 +0.029 (+21.014%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.138 | 53.300 | 600,000 | 31.376 | 300,000 | 0.138 | 300,000 | 0.128 |
| 03/11/2026 | 0.117 | 52.250 | 2,420,000 | 32.242 | 1,210,000 | 0.117 | 1,210,000 | 0.117 |
| 02/11/2026 | 0.139 | 53.000 | 0 | 32.798 | ||||
| 30/10/2026 | 0.184 | 54.550 | 0 | 32.475 | ||||
| 29/10/2026 | 0.139 | 52.750 | 320,000 | 33.130 | 160,000 | 0.145 | 160,000 | 0.146 |
| 28/10/2026 | 0.127 | 52.150 | 1,740,000 | 33.432 | 870,000 | 0.125 | 870,000 | 0.125 |
| 27/10/2026 | 0.141 | 52.600 | 1,060,000 | 33.863 | 530,000 | 0.138 | 530,000 | 0.137 |
| 26/10/2026 | 0.134 | 52.150 | 720,000 | 34.451 | 360,000 | 0.138 | 360,000 | 0.125 |
| 23/10/2026 | 0.120 | 51.450 | 60,000 | 34.138 | 30,000 | 0.123 | 30,000 | 0.123 |
| 22/10/2026 | 0.136 | 52.100 | 720,000 | 34.133 | 360,000 | 0.135 | 360,000 | 0.136 |
| 21/10/2026 | 0.150 | 52.850 | 540,000 | 32.967 | 270,000 | 0.147 | 270,000 | 0.151 |
| 20/10/2026 | 0.158 | 53.000 | 0 | 33.585 | ||||
| 16/10/2026 | 0.165 | 53.250 | 220,000 | 32.767 | 110,000 | 0.166 | 110,000 | 0.160 |
| 15/10/2026 | 0.183 | 53.950 | 0 | 32.316 | ||||
| 14/10/2026 | 0.179 | 53.550 | 60,000 | 33.499 | 60,000 | 0.179 | ||
| 13/10/2026 | 0.187 | 53.900 | 0 | 32.942 | ||||
| 12/10/2026 | 0.186 | 53.800 | 400,000 | 33.080 | 200,000 | 0.182 | 200,000 | 0.182 |
| 09/10/2026 | 0.152 | 52.200 | 100,000 | 33.969 | 20,000 | 0.153 | 80,000 | 0.156 |
| 08/10/2026 | 0.142 | 51.650 | 720,000 | 34.366 | 360,000 | 0.157 | 360,000 | 0.155 |
| 07/10/2026 | 0.128 | 50.950 | 180,000 | 34.503 | 90,000 | 0.128 | 90,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |