14654 聯想摩利七一購Ａ (认购证)
按盘价 
0.117 -0.013 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | 71.484 | ||||||
| 28/07/2026 | 0 | 72.651 | 3,120,000 | 0.132 | 2,500,000 | 0.133 | ||
| 27/07/2026 | 0 | 73.866 | 916,000 | 0.147 | 1,000,000 | 0.144 | ||
| 24/07/2026 | 0 | 72.714 | 1,944,000 | 0.157 | 1,976,000 | 0.156 | ||
| 23/07/2026 | 0 | 73.599 | 4,640,000 | 0.181 | 4,552,000 | 0.182 | ||
| 22/07/2026 | 0 | 74.266 | 7,508,000 | 0.156 | 8,340,000 | 0.155 | ||
| 21/07/2026 | 0 | 74.299 | 2,600,000 | 0.120 | 2,492,000 | 0.120 | ||
| 20/07/2026 | 0 | 73.905 | 2,376,000 | 0.114 | 2,396,000 | 0.114 | ||
| 17/07/2026 | 0 | 74.715 | 2,364,000 | 0.107 | 2,384,000 | 0.108 | ||
| 16/07/2026 | 0 | 75.205 | 1,688,000 | 0.134 | 1,280,000 | 0.139 | ||
| 15/07/2026 | 0 | 76.263 | 1,568,000 | 0.163 | 1,608,000 | 0.162 | ||
| 14/07/2026 | 0 | 75.319 | 2,532,000 | 0.141 | 2,832,000 | 0.139 | ||
| 13/07/2026 | 0 | 75.732 | 3,100,000 | 0.171 | 3,300,000 | 0.168 | ||
| 10/07/2026 | 0 | 77.211 | 988,000 | 0.196 | 1,088,000 | 0.193 | ||
| 09/07/2026 | 0 | 77.112 | 864,000 | 0.160 | 1,048,000 | 0.159 | ||
| 08/07/2026 | 0 | 77.159 | 900,000 | 0.128 | 900,000 | 0.127 | ||
| 07/07/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |