14654 聯想摩利七一購Ａ (认购证)
按盘价 
0.019 -0.011 (-36.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 19.660 | 0 | 74.682 | |||||
| 02/11/2026 | 20.940 | 0 | 74.549 | 308,000 | 0.024 | 256,000 | 0.028 | |
| 30/10/2026 | 20.500 | 0 | 72.856 | 8,724,000 | 0.028 | 8,812,000 | 0.025 | |
| 29/10/2026 | 22.140 | 0 | 68.924 | 7,516,000 | 0.039 | 1,568,000 | 0.041 | |
| 28/10/2026 | 23.780 | 0 | 69.042 | 4,772,000 | 0.062 | 3,584,000 | 0.062 | |
| 27/10/2026 | 22.380 | 0 | 70.643 | 2,200,000 | 0.049 | 1,832,000 | 0.049 | |
| 26/10/2026 | 21.740 | 0 | 71.232 | 10,372,000 | 0.038 | 2,708,000 | 0.041 | |
| 23/10/2026 | 22.640 | 0 | 70.267 | 4,760,000 | 0.045 | 10,948,000 | 0.046 | |
| 22/10/2026 | 23.160 | 0 | 69.601 | 25,996,000 | 0.071 | 44,128,000 | 0.073 | |
| 21/10/2026 | 26.000 | 0 | 67.267 | 10,876,000 | 0.107 | 4,400,000 | 0.108 | |
| 20/10/2026 | 25.260 | 0 | 66.837 | 20,032,000 | 0.094 | 22,832,000 | 0.093 | |
| 16/10/2026 | 28.060 | 0 | 61.752 | 6,736,000 | 0.123 | 2,804,000 | 0.136 | |
| 15/10/2026 | 25.980 | 0 | 64.053 | 88,328,000 | 0.116 | 99,396,000 | 0.116 | |
| 14/10/2026 | 30.400 | 0 | 67.130 | 1,340,000 | 0.237 | 1,340,000 | 0.238 | |
| 13/10/2026 | 31.100 | 0 | 65.858 | 520,000 | 0.243 | 520,000 | 0.242 | |
| 12/10/2026 | 32.340 | 0 | 68.794 | |||||
| 09/10/2026 | 32.840 | 0 | 64.826 | 8,000 | 0.280 | |||
| 08/10/2026 | 32.320 | 0 | 69.181 | 244,000 | 0.345 | |||
| 07/10/2026 | 35.160 | 0 | 69.097 | |||||
| 06/10/2026 | 35.400 | 0 | 69.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |