14655 藥明摩通六乙購Ａ (认购证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.247 | 35.860 | 0 | 69.185 | ||||
| 30/01/2026 | 0.270 | 37.000 | 0 | 71.500 | ||||
| 29/01/2026 | 0.285 | 37.900 | 0 | 71.913 | ||||
| 28/01/2026 | 0.290 | 38.300 | 0 | 71.229 | ||||
| 27/01/2026 | 0.290 | 38.120 | 0 | 72.347 | ||||
| 26/01/2026 | 0.290 | 38.220 | 0 | 71.509 | ||||
| 23/01/2026 | 0.295 | 39.320 | 0 | 65.449 | ||||
| 22/01/2026 | 0.290 | 38.960 | 0 | 65.672 | ||||
| 21/01/2026 | 0.280 | 38.400 | 0 | 65.018 | ||||
| 20/01/2026 | 0.275 | 37.100 | 0 | 71.860 | ||||
| 19/01/2026 | 0.290 | 37.860 | 0 | 73.250 | ||||
| 16/01/2026 | 0.310 | 39.780 | 0 | 68.240 | ||||
| 15/01/2026 | 0.310 | 40.020 | 25,000 | 66.356 | 25,000 | 0.305 | ||
| 14/01/2026 | 0.305 | 40.000 | 0 | 64.077 | ||||
| 13/01/2026 | 0.305 | 39.780 | 0 | 65.392 | ||||
| 12/01/2026 | 0.270 | 37.580 | 0 | 65.135 | ||||
| 09/01/2026 | 0.265 | 37.060 | 0 | 66.194 | ||||
| 08/01/2026 | 0.255 | 36.440 | 0 | 65.851 | ||||
| 07/01/2026 | 0.250 | 36.120 | 0 | 65.679 | ||||
| 06/01/2026 | 0.226 | 34.100 | 0 | 68.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |