14656 稀宇摩利七一購Ａ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.036 | 230.200 | 7,146,000 | 150.968 | 974,000 | 0.037 | 6,068,000 | 0.035 |
| 03/08/2026 | 0.044 | 247.200 | 2,734,000 | 153.179 | 1,520,000 | 0.043 | 1,052,000 | 0.043 |
| 31/07/2026 | 0.039 | 230.600 | 5,256,000 | 153.954 | 4,886,000 | 0.040 | 218,000 | 0.040 |
| 30/07/2026 | 0.031 | 203.800 | 132,000 | 156.230 | 60,000 | 0.032 | 72,000 | 0.030 |
| 29/07/2026 | 0.034 | 212.800 | 5,912,000 | 155.578 | 4,360,000 | 0.037 | 1,552,000 | 0.034 |
| 28/07/2026 | 0.030 | 197.200 | 16,872,000 | 157.745 | 4,000,000 | 0.037 | 12,872,000 | 0.035 |
| 27/07/2026 | 0.039 | 229.600 | 9,006,000 | 152.867 | 7,524,000 | 0.038 | 1,482,000 | 0.032 |
| 24/07/2026 | 0.031 | 196.000 | 3,486,000 | 158.759 | 1,296,000 | 0.030 | 1,856,000 | 0.029 |
| 23/07/2026 | 0.032 | 199.300 | 3,434,000 | 158.055 | 900,000 | 0.037 | 2,534,000 | 0.032 |
| 22/07/2026 | 0.033 | 197.000 | 7,112,000 | 161.045 | 170,000 | 0.035 | 6,942,000 | 0.036 |
| 21/07/2026 | 0.043 | 222.400 | 6,912,000 | 161.273 | 6,308,000 | 0.045 | 594,000 | 0.039 |
| 20/07/2026 | 0.034 | 193.100 | 2,812,000 | 164.760 | 758,000 | 0.035 | 2,054,000 | 0.036 |
| 17/07/2026 | 0.044 | 216.000 | 2,088,000 | 165.373 | 218,000 | 0.053 | 1,870,000 | 0.046 |
| 16/07/2026 | 0.061 | 256.000 | 3,474,000 | 164.231 | 3,314,000 | 0.067 | 152,000 | 0.065 |
| 15/07/2026 | 0.064 | 260.600 | 2,296,000 | 164.932 | 1,398,000 | 0.059 | 894,000 | 0.064 |
| 14/07/2026 | 0.055 | 230.000 | 4,948,000 | 171.816 | 1,920,000 | 0.053 | 3,022,000 | 0.050 |
| 13/07/2026 | 0.053 | 222.600 | 6,762,000 | 173.424 | 1,456,000 | 0.056 | 5,302,000 | 0.055 |
| 10/07/2026 | 0.075 | 268.600 | 16,218,000 | 171.928 | 3,214,000 | 0.076 | 12,572,000 | 0.075 |
| 09/07/2026 | 0.092 | 297.400 | 7,516,000 | 173.623 | 1,504,000 | 0.113 | 6,012,000 | 0.096 |
| 08/07/2026 | 0.132 | 362.600 | 2,270,000 | 175.426 | 486,000 | 0.112 | 1,784,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |