14670 騰訊摩利七一購Ａ (认购证)
按盘价 
0.131 -0.069 (-34.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.200 | 474.000 | 19,220,000 | 37.601 | 9,320,000 | 0.204 | 9,860,000 | 0.205 |
| 20/07/2026 | 0.210 | 477.800 | 35,760,000 | 37.575 | 18,320,000 | 0.207 | 17,140,000 | 0.207 |
| 17/07/2026 | 0.167 | 461.600 | 53,060,000 | 36.478 | 23,420,000 | 0.182 | 24,680,000 | 0.183 |
| 16/07/2026 | 0.221 | 484.000 | 72,200,000 | 36.372 | 34,420,000 | 0.227 | 34,460,000 | 0.224 |
| 15/07/2026 | 0.201 | 474.000 | 141,780,000 | 37.040 | 71,100,000 | 0.197 | 70,160,000 | 0.196 |
| 14/07/2026 | 0.163 | 456.200 | 76,160,000 | 37.482 | 37,880,000 | 0.160 | 38,040,000 | 0.160 |
| 13/07/2026 | 0.177 | 457.600 | 21,240,000 | 39.114 | 10,220,000 | 0.191 | 10,620,000 | 0.192 |
| 10/07/2026 | 0.181 | 460.200 | 80,640,000 | 38.476 | 40,140,000 | 0.198 | 40,500,000 | 0.197 |
| 09/07/2026 | 0.207 | 469.600 | 79,320,000 | 38.988 | 39,420,000 | 0.226 | 39,740,000 | 0.226 |
| 08/07/2026 | 0.235 | 478.800 | 19,040,000 | 39.639 | 9,300,000 | 0.223 | 9,460,000 | 0.222 |
| 07/07/2026 | 0.191 | 461.200 | 63,300,000 | 39.341 | 31,380,000 | 0.213 | 31,460,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |