14689 國材摩利七二購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.064 | 4.035 | 560,000 | 84.891 | 128,000 | 0.060 | 432,000 | 0.063 |
| 04/08/2026 | 0.057 | 3.890 | 48,000 | 84.576 | 48,000 | 0.054 | ||
| 03/08/2026 | 0.052 | 3.735 | 416,000 | 85.826 | 208,000 | 0.050 | 208,000 | 0.049 |
| 31/07/2026 | 0.053 | 3.730 | 992,000 | 86.121 | 480,000 | 0.057 | 512,000 | 0.057 |
| 30/07/2026 | 0.051 | 3.700 | 400,000 | 85.387 | 96,000 | 0.054 | 304,000 | 0.052 |
| 29/07/2026 | 0.050 | 3.680 | 384,000 | 85.074 | 192,000 | 0.050 | 192,000 | 0.050 |
| 28/07/2026 | 0.048 | 3.600 | 176,000 | 85.975 | 48,000 | 0.047 | 128,000 | 0.052 |
| 27/07/2026 | 0.058 | 3.790 | 1,168,000 | 86.987 | 1,168,000 | 0.055 | ||
| 24/07/2026 | 0.052 | 3.630 | 48,000 | 87.271 | 32,000 | 0.052 | 16,000 | 0.052 |
| 23/07/2026 | 0.056 | 3.710 | 96,000 | 87.388 | 96,000 | 0.059 | ||
| 22/07/2026 | 0.056 | 3.660 | 48,000 | 88.880 | 48,000 | 0.063 | ||
| 21/07/2026 | 0.061 | 3.780 | 32,000 | 88.267 | 32,000 | 0.059 | ||
| 20/07/2026 | 0.053 | 3.560 | 64,000 | 89.618 | 64,000 | 0.056 | ||
| 17/07/2026 | 0.056 | 3.650 | 1,184,000 | 88.210 | 1,184,000 | 0.060 | ||
| 16/07/2026 | 0.066 | 3.840 | 400,000 | 88.712 | 144,000 | 0.066 | 256,000 | 0.065 |
| 15/07/2026 | 0.064 | 3.790 | 400,000 | 88.821 | 144,000 | 0.067 | 256,000 | 0.066 |
| 14/07/2026 | 0.093 | 4.300 | 144,000 | 89.845 | 32,000 | 0.096 | 112,000 | 0.089 |
| 13/07/2026 | 0.077 | 4.030 | 0 | 89.027 | ||||
| 10/07/2026 | 0.090 | 4.210 | 1,280,000 | 90.334 | 576,000 | 0.100 | 704,000 | 0.098 |
| 09/07/2026 | 0.092 | 4.270 | 64,000 | 89.272 | 32,000 | 0.098 | 32,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |