14690 騰訊匯豐七一沽Ａ (认沽证)
按盘价 
0.043 -0.009 (-17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.052 | 430.600 | 1,480,000 | 33.393 | 600,000 | 0.053 | 840,000 | 0.053 |
| 11/09/2026 | 0.054 | 428.400 | 1,620,000 | 32.901 | 640,000 | 0.057 | 580,000 | 0.057 |
| 10/09/2026 | 0.058 | 425.600 | 280,000 | 33.020 | 120,000 | 0.058 | 160,000 | 0.057 |
| 09/09/2026 | 0.051 | 434.000 | 320,000 | 33.446 | 160,000 | 0.050 | 160,000 | 0.048 |
| 08/09/2026 | 0.050 | 435.400 | 40,000 | 33.430 | 40,000 | 0.050 | ||
| 07/09/2026 | 0.047 | 438.400 | 20,000 | 33.264 | 20,000 | 0.045 | ||
| 04/09/2026 | 0.044 | 442.800 | 320,000 | 33.176 | 140,000 | 0.044 | 160,000 | 0.042 |
| 03/09/2026 | 0.053 | 433.000 | 320,000 | 32.973 | 160,000 | 0.052 | 160,000 | 0.049 |
| 02/09/2026 | 0.049 | 438.200 | 2,460,000 | 33.171 | 1,380,000 | 0.050 | 780,000 | 0.051 |
| 01/09/2026 | 0.047 | 441.400 | 920,000 | 33.297 | 400,000 | 0.048 | 520,000 | 0.048 |
| 31/08/2026 | 0.041 | 453.000 | 0 | 34.302 | ||||
| 28/08/2026 | 0.040 | 455.200 | 660,000 | 34.147 | 40,000 | 0.040 | 620,000 | 0.041 |
| 27/08/2026 | 0.049 | 447.800 | 0 | 34.919 | ||||
| 26/08/2026 | 0.050 | 445.400 | 0 | 34.475 | ||||
| 25/08/2026 | 0.057 | 442.000 | 560,000 | 35.395 | 480,000 | 0.059 | 40,000 | 0.059 |
| 24/08/2026 | 0.059 | 440.000 | 500,000 | 35.278 | 280,000 | 0.056 | 100,000 | 0.058 |
| 21/08/2026 | 0.044 | 457.000 | 240,000 | 34.942 | 120,000 | 0.052 | 120,000 | 0.052 |
| 20/08/2026 | 0.047 | 451.400 | 320,000 | 34.385 | 120,000 | 0.045 | 200,000 | 0.049 |
| 19/08/2026 | 0.053 | 447.200 | 220,000 | 34.926 | 20,000 | 0.053 | 200,000 | 0.053 |
| 18/08/2026 | 0.058 | 442.400 | 0 | 34.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |