14696 比迪匯豐七一沽Ａ (认沽证)
按盘价 
0.034 -0.012 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.046 | 79.200 | 4,472,000 | 49.166 | 2,236,000 | 0.048 | 2,236,000 | 0.049 |
| 15/09/2026 | 0.051 | 79.050 | 5,588,000 | 50.222 | 2,794,000 | 0.046 | 2,794,000 | 0.047 |
| 14/09/2026 | 0.048 | 80.200 | 3,108,000 | 50.561 | 1,554,000 | 0.048 | 1,554,000 | 0.048 |
| 11/09/2026 | 0.050 | 79.850 | 1,920,000 | 50.086 | 960,000 | 0.051 | 960,000 | 0.052 |
| 10/09/2026 | 0.052 | 79.550 | 480,000 | 50.078 | 240,000 | 0.051 | 240,000 | 0.054 |
| 09/09/2026 | 0.048 | 81.800 | 300,000 | 51.393 | 300,000 | 0.048 | ||
| 08/09/2026 | 0.043 | 83.850 | 480,000 | 51.954 | 240,000 | 0.044 | 240,000 | 0.044 |
| 07/09/2026 | 0.043 | 84.500 | 0 | 52.442 | ||||
| 04/09/2026 | 0.040 | 86.150 | 480,000 | 52.572 | 240,000 | 0.037 | 240,000 | 0.037 |
| 03/09/2026 | 0.041 | 85.700 | 0 | 52.237 | ||||
| 02/09/2026 | 0.041 | 85.250 | 0 | 51.579 | ||||
| 01/09/2026 | 0.034 | 88.250 | 630,000 | 51.949 | 240,000 | 0.032 | 240,000 | 0.034 |
| 31/08/2026 | 0.041 | 87.200 | 700,000 | 53.107 | 700,000 | 0.046 | ||
| 28/08/2026 | 0.033 | 91.950 | 0 | 54.140 | ||||
| 27/08/2026 | 0.033 | 91.250 | 0 | 53.332 | ||||
| 26/08/2026 | 0.030 | 92.600 | 164,000 | 53.170 | 164,000 | 0.028 | ||
| 25/08/2026 | 0.027 | 93.600 | 466,000 | 52.603 | 176,000 | 0.028 | 290,000 | 0.027 |
| 24/08/2026 | 0.027 | 92.800 | 1,444,000 | 51.759 | 1,120,000 | 0.028 | 324,000 | 0.026 |
| 21/08/2026 | 0.024 | 93.150 | 50,000 | 50.248 | 50,000 | 0.024 | ||
| 20/08/2026 | 0.028 | 91.800 | 2,420,000 | 50.610 | 412,000 | 0.028 | 1,608,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |