14697 建板匯豐七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01032.5800223.126
02/11/20260.01036.2800206.991
30/10/20260.01034.6800208.233
29/10/20260.01037.2200197.577
28/10/20260.01040.3000186.047
27/10/20260.01037.2200194.762
26/10/20260.01035.9800197.675
23/10/20260.01037.7000187.890
22/10/20260.01036.8200189.539
21/10/20260.01040.6200176.389
20/10/20260.01039.8200177.633
16/10/20260.01539.4800189.009
15/10/20260.01538.2800191.772
14/10/20260.01542.3600177.920
13/10/20260.01544.7000170.226
12/10/20260.01546.8000163.628
09/10/20260.01549.0000155.349
08/10/20260.01550.1500151.736
07/10/20260.01553.6000143.112
06/10/20260.01555.1001,630,000139.1411,630,0000.015
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 16:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。