14716 華虹摩利七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 111.700 | 600,000 | 86.408 | ||||
| 10/09/2026 | 0.011 | 113.000 | 500,000 | 87.410 | ||||
| 09/09/2026 | 0.012 | 111.600 | 650,000 | 90.805 | 100,000 | 0.013 | ||
| 08/09/2026 | 0.011 | 111.000 | 400,000 | 88.721 | ||||
| 07/09/2026 | 0.013 | 115.100 | 600,000 | 89.245 | 150,000 | 0.013 | ||
| 04/09/2026 | 0.011 | 109.700 | 500,000 | 88.871 | 150,000 | 0.014 | ||
| 03/09/2026 | 0.015 | 119.800 | 350,000 | 88.024 | ||||
| 02/09/2026 | 0.014 | 117.500 | 450,000 | 87.851 | ||||
| 01/09/2026 | 0.017 | 120.900 | 50,000 | 90.368 | ||||
| 31/08/2026 | 0.017 | 123.000 | 100,000 | 88.174 | ||||
| 28/08/2026 | 0.016 | 120.600 | 1,950,000 | 87.741 | ||||
| 27/08/2026 | 0.017 | 122.800 | 1,450,000 | 87.356 | ||||
| 26/08/2026 | 0.016 | 117.500 | 450,000 | 90.088 | ||||
| 25/08/2026 | 0.014 | 110.400 | 350,000 | 92.462 | 350,000 | 0.014 | ||
| 24/08/2026 | 0.013 | 108.800 | 200,000 | 91.550 | 150,000 | 0.014 | 50,000 | 0.014 |
| 21/08/2026 | 0.016 | 114.800 | 1,150,000 | 91.368 | 1,150,000 | 0.016 | ||
| 20/08/2026 | 0.014 | 111.900 | 2,050,000 | 89.802 | 400,000 | 0.015 | 1,600,000 | 0.015 |
| 19/08/2026 | 0.016 | 113.700 | 5,200,000 | 91.906 | 1,350,000 | 0.018 | 3,750,000 | 0.019 |
| 18/08/2026 | 0.026 | 128.900 | 6,250,000 | 94.292 | 1,250,000 | 0.031 | 5,000,000 | 0.029 |
| 17/08/2026 | 0.033 | 139.900 | 2,850,000 | 93.483 | 2,350,000 | 0.032 | 400,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |