14719 恒指法興七一沽Ａ (认沽证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.030 | 22,958.650 | 10,000 | 22.680 | 10,000 | 0.028 | ||
| 28/10/2026 | 0.030 | 23,094.830 | 0 | 23.372 | ||||
| 27/10/2026 | 0.031 | 23,041.320 | 1,440,000 | 23.232 | 720,000 | 0.030 | 720,000 | 0.029 |
| 26/10/2026 | 0.030 | 23,211.810 | 30,000 | 23.805 | 20,000 | 0.033 | 10,000 | 0.030 |
| 23/10/2026 | 0.033 | 23,093.370 | 90,000 | 23.636 | 90,000 | 0.038 | ||
| 22/10/2026 | 0.037 | 22,934.680 | 100,000 | 23.745 | 100,000 | 0.034 | ||
| 21/10/2026 | 0.025 | 23,651.870 | 610,000 | 24.015 | 610,000 | 0.024 | ||
| 20/10/2026 | 0.022 | 23,867.740 | 0 | 23.967 | ||||
| 16/10/2026 | 0.021 | 24,186.830 | 0 | 24.652 | ||||
| 15/10/2026 | 0.021 | 24,062.720 | 20,000 | 23.966 | 10,000 | 0.021 | 10,000 | 0.022 |
| 14/10/2026 | 0.018 | 24,314.170 | 1,000,000 | 23.871 | 1,000,000 | 0.018 | ||
| 13/10/2026 | 0.020 | 24,345.220 | 0 | 24.666 | ||||
| 12/10/2026 | 0.021 | 24,271.200 | 1,000,000 | 24.585 | 1,000,000 | 0.021 | ||
| 09/10/2026 | 0.022 | 24,211.350 | 0 | 24.319 | ||||
| 08/10/2026 | 0.026 | 23,785.790 | 0 | 23.560 | ||||
| 07/10/2026 | 0.023 | 24,130.500 | 0 | 24.098 | ||||
| 06/10/2026 | 0.023 | 24,280.560 | 0 | 24.643 | ||||
| 05/10/2026 | 0.027 | 24,040.340 | 0 | 24.744 | ||||
| 02/10/2026 | 0.028 | 23,972.290 | 100,000 | 24.451 | 100,000 | 0.028 | ||
| 30/09/2026 | 0.021 | 24,613.270 | 0 | 24.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |