14719 恒指法興七一沽Ａ (认沽证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.025 | 25,213.310 | 0 | 25.923 | ||||
| 02/09/2026 | 0.024 | 25,311.210 | 0 | 25.872 | ||||
| 01/09/2026 | 0.024 | 25,329.730 | 0 | 25.834 | ||||
| 31/08/2026 | 0.024 | 25,566.990 | 0 | 26.589 | ||||
| 28/08/2026 | 0.024 | 25,584.790 | 0 | 26.389 | ||||
| 27/08/2026 | 0.025 | 25,565.740 | 0 | 26.558 | ||||
| 26/08/2026 | 0.025 | 25,652.970 | 0 | 26.769 | ||||
| 25/08/2026 | 0.026 | 25,511.100 | 0 | 26.490 | ||||
| 24/08/2026 | 0.026 | 25,517.330 | 0 | 26.450 | ||||
| 21/08/2026 | 0.022 | 26,009.460 | 200,000 | 26.550 | 200,000 | 0.022 | ||
| 20/08/2026 | 0.025 | 25,698.490 | 0 | 26.406 | ||||
| 19/08/2026 | 0.027 | 25,495.070 | 370,000 | 26.240 | 170,000 | 0.026 | 200,000 | 0.027 |
| 18/08/2026 | 0.028 | 25,471.150 | 150,000 | 26.349 | 150,000 | 0.030 | ||
| 17/08/2026 | 0.028 | 25,453.230 | 0 | 26.190 | ||||
| 14/08/2026 | 0.031 | 25,116.850 | 0 | 25.624 | ||||
| 13/08/2026 | 0.030 | 25,396.510 | 0 | 26.262 | ||||
| 12/08/2026 | 0.030 | 25,440.170 | 320,000 | 26.346 | 320,000 | 0.030 | ||
| 11/08/2026 | 0.027 | 25,652.820 | 0 | 26.152 | ||||
| 10/08/2026 | 0.027 | 25,937.490 | 0 | 27.000 | ||||
| 07/08/2026 | 0.030 | 25,668.030 | 0 | 26.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |