14720 騰訊法興七一購Ａ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.043 | 430.600 | 508,520,000 | 35.647 | 279,060,000 | 0.043 | 224,260,000 | 0.044 |
| 11/09/2026 | 0.044 | 428.400 | 292,840,000 | 36.100 | 135,020,000 | 0.042 | 156,580,000 | 0.042 |
| 10/09/2026 | 0.042 | 425.600 | 795,640,000 | 36.155 | 364,220,000 | 0.043 | 430,520,000 | 0.043 |
| 09/09/2026 | 0.048 | 434.000 | 2,700,000 | 35.279 | 2,080,000 | 0.048 | 480,000 | 0.047 |
| 08/09/2026 | 0.049 | 435.400 | 7,100,000 | 34.986 | 2,860,000 | 0.049 | 3,400,000 | 0.051 |
| 07/09/2026 | 0.051 | 438.400 | 21,080,000 | 34.484 | 15,040,000 | 0.052 | 5,040,000 | 0.051 |
| 04/09/2026 | 0.054 | 442.800 | 124,380,000 | 33.514 | 98,620,000 | 0.055 | 4,140,000 | 0.054 |
| 03/09/2026 | 0.046 | 433.000 | 45,560,000 | 34.109 | 11,260,000 | 0.051 | 30,260,000 | 0.049 |
| 02/09/2026 | 0.053 | 438.200 | 62,740,000 | 34.324 | 34,860,000 | 0.052 | 19,820,000 | 0.052 |
| 01/09/2026 | 0.059 | 441.400 | 857,420,000 | 34.768 | 402,680,000 | 0.060 | 451,840,000 | 0.060 |
| 31/08/2026 | 0.072 | 453.000 | 319,580,000 | 34.117 | 145,840,000 | 0.068 | 170,300,000 | 0.068 |
| 28/08/2026 | 0.079 | 455.200 | 112,840,000 | 34.522 | 54,540,000 | 0.077 | 48,600,000 | 0.083 |
| 27/08/2026 | 0.071 | 447.800 | 590,760,000 | 34.926 | 284,560,000 | 0.072 | 305,640,000 | 0.072 |
| 26/08/2026 | 0.070 | 445.400 | 402,700,000 | 35.289 | 212,260,000 | 0.072 | 187,220,000 | 0.072 |
| 25/08/2026 | 0.066 | 442.000 | 676,080,000 | 35.268 | 337,340,000 | 0.064 | 337,780,000 | 0.064 |
| 24/08/2026 | 0.067 | 440.000 | 680,660,000 | 35.954 | 304,440,000 | 0.069 | 370,980,000 | 0.069 |
| 21/08/2026 | 0.086 | 457.000 | 12,940,000 | 34.459 | 8,940,000 | 0.076 | 2,800,000 | 0.076 |
| 20/08/2026 | 0.078 | 451.400 | 230,260,000 | 34.401 | 141,840,000 | 0.081 | 67,040,000 | 0.079 |
| 19/08/2026 | 0.077 | 447.200 | 906,620,000 | 35.326 | 441,720,000 | 0.071 | 447,880,000 | 0.071 |
| 18/08/2026 | 0.073 | 442.400 | 499,720,000 | 35.784 | 230,960,000 | 0.070 | 265,880,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |