14727 華虹信證七四購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.013 | 111.700 | 0 | 89.661 | ||||
| 10/09/2026 | 0.013 | 113.000 | 850,000 | 88.431 | 550,000 | 0.013 | ||
| 09/09/2026 | 0.014 | 111.600 | 450,000 | 91.333 | 300,000 | 0.014 | ||
| 08/09/2026 | 0.013 | 111.000 | 2,100,000 | 89.628 | 1,550,000 | 0.013 | 100,000 | 0.014 |
| 07/09/2026 | 0.016 | 115.100 | 1,450,000 | 91.851 | 200,000 | 0.016 | 1,000,000 | 0.016 |
| 04/09/2026 | 0.014 | 109.700 | 9,500,000 | 91.887 | 300,000 | 0.015 | 8,650,000 | 0.014 |
| 03/09/2026 | 0.017 | 119.800 | 0 | 89.073 | ||||
| 02/09/2026 | 0.017 | 117.500 | 6,350,000 | 90.698 | 6,250,000 | 0.017 | ||
| 01/09/2026 | 0.019 | 120.900 | 2,800,000 | 91.153 | 1,950,000 | 0.019 | 300,000 | 0.020 |
| 31/08/2026 | 0.022 | 123.000 | 550,000 | 93.946 | 150,000 | 0.022 | ||
| 28/08/2026 | 0.022 | 120.600 | 200,000 | 95.316 | 200,000 | 0.022 | ||
| 27/08/2026 | 0.022 | 122.800 | 2,700,000 | 93.320 | 500,000 | 0.021 | 1,700,000 | 0.022 |
| 26/08/2026 | 0.018 | 117.500 | 300,000 | 91.078 | 100,000 | 0.018 | ||
| 25/08/2026 | 0.015 | 110.400 | 0 | 91.341 | ||||
| 24/08/2026 | 0.015 | 108.800 | 400,000 | 92.461 | 50,000 | 0.015 | 350,000 | 0.015 |
| 21/08/2026 | 0.017 | 114.800 | 250,000 | 90.626 | 200,000 | 0.017 | ||
| 20/08/2026 | 0.016 | 111.900 | 1,900,000 | 91.021 | 700,000 | 0.016 | 900,000 | 0.016 |
| 19/08/2026 | 0.017 | 113.700 | 9,850,000 | 91.139 | 1,900,000 | 0.018 | 7,600,000 | 0.018 |
| 18/08/2026 | 0.025 | 128.900 | 4,300,000 | 91.089 | 1,350,000 | 0.034 | 2,950,000 | 0.031 |
| 17/08/2026 | 0.033 | 139.900 | 5,500,000 | 92.386 | 1,950,000 | 0.030 | 3,050,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |