14737 平安信證七二購Ａ (认购证)
按盘价 
0.103 -0.015 (-12.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.118 | 58.000 | 34,310,000 | 31.779 | 16,840,000 | 0.117 | 16,780,000 | 0.117 |
| 04/08/2026 | 0.118 | 57.850 | 17,710,000 | 31.992 | 8,670,000 | 0.123 | 8,680,000 | 0.124 |
| 03/08/2026 | 0.135 | 58.450 | 20,220,000 | 32.881 | 9,480,000 | 0.135 | 10,230,000 | 0.135 |
| 31/07/2026 | 0.145 | 58.650 | 31,940,000 | 33.458 | 15,890,000 | 0.140 | 15,980,000 | 0.140 |
| 30/07/2026 | 0.147 | 58.700 | 24,150,000 | 33.512 | 11,790,000 | 0.144 | 11,670,000 | 0.144 |
| 29/07/2026 | 0.137 | 57.950 | 26,590,000 | 33.755 | 12,950,000 | 0.144 | 13,060,000 | 0.145 |
| 28/07/2026 | 0.129 | 57.100 | 28,790,000 | 34.413 | 14,320,000 | 0.127 | 14,140,000 | 0.127 |
| 27/07/2026 | 0.121 | 56.650 | 10,190,000 | 34.176 | 5,110,000 | 0.126 | 5,070,000 | 0.126 |
| 24/07/2026 | 0.125 | 56.900 | 8,770,000 | 33.940 | 4,330,000 | 0.124 | 4,420,000 | 0.124 |
| 23/07/2026 | 0.129 | 57.050 | 20,020,000 | 34.074 | 9,980,000 | 0.129 | 10,000,000 | 0.128 |
| 22/07/2026 | 0.122 | 56.500 | 9,540,000 | 34.179 | 4,710,000 | 0.121 | 4,830,000 | 0.121 |
| 21/07/2026 | 0.122 | 56.250 | 17,880,000 | 34.622 | 8,900,000 | 0.123 | 8,980,000 | 0.123 |
| 20/07/2026 | 0.115 | 55.700 | 6,870,000 | 34.681 | 3,300,000 | 0.115 | 3,300,000 | 0.115 |
| 17/07/2026 | 0.100 | 54.600 | 7,210,000 | 34.439 | 3,580,000 | 0.105 | 3,580,000 | 0.106 |
| 16/07/2026 | 0.108 | 54.800 | 4,980,000 | 35.128 | 2,490,000 | 0.110 | 2,390,000 | 0.109 |
| 15/07/2026 | 0.105 | 54.400 | 14,300,000 | 35.391 | 7,100,000 | 0.100 | 7,200,000 | 0.100 |
| 14/07/2026 | 0.098 | 53.700 | 9,090,000 | 35.706 | 4,570,000 | 0.090 | 4,520,000 | 0.090 |
| 13/07/2026 | 0.092 | 53.250 | 14,990,000 | 35.559 | 7,470,000 | 0.092 | 7,470,000 | 0.092 |
| 10/07/2026 | 0.092 | 53.050 | 7,750,000 | 35.684 | 3,850,000 | 0.095 | 3,900,000 | 0.095 |
| 09/07/2026 | 0.099 | 53.250 | 9,460,000 | 36.293 | 4,730,000 | 0.101 | 4,730,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |