14745 理想華泰七三購Ａ (认购证)
按盘价 
0.143 -0.013 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.143 | 49.120 | 600,000 | 63.491 | ||||
| 05/08/2026 | 0.156 | 50.650 | 1,200,000 | 62.683 | 600,000 | 0.154 | 600,000 | 0.151 |
| 04/08/2026 | 0.154 | 50.450 | 1,400,000 | 62.534 | 600,000 | 0.154 | 750,000 | 0.152 |
| 03/08/2026 | 0.169 | 51.850 | 2,700,000 | 62.582 | 1,350,000 | 0.183 | 1,350,000 | 0.184 |
| 31/07/2026 | 0.188 | 53.400 | 3,310,000 | 62.856 | 1,655,000 | 0.186 | 1,655,000 | 0.186 |
| 30/07/2026 | 0.198 | 54.250 | 6,735,000 | 62.876 | 3,370,000 | 0.207 | 3,365,000 | 0.208 |
| 29/07/2026 | 0.204 | 54.600 | 22,900,000 | 63.321 | 11,135,000 | 0.202 | 11,235,000 | 0.202 |
| 28/07/2026 | 0.152 | 49.680 | 2,485,000 | 63.332 | 1,515,000 | 0.154 | 970,000 | 0.157 |
| 27/07/2026 | 0.137 | 48.080 | 2,680,000 | 63.351 | 690,000 | 0.137 | 1,690,000 | 0.138 |
| 24/07/2026 | 0.137 | 47.980 | 1,095,000 | 63.245 | 545,000 | 0.139 | 550,000 | 0.139 |
| 23/07/2026 | 0.148 | 48.960 | 1,280,000 | 63.607 | 640,000 | 0.143 | 640,000 | 0.138 |
| 22/07/2026 | 0.134 | 47.640 | 1,830,000 | 63.037 | 915,000 | 0.136 | 915,000 | 0.136 |
| 21/07/2026 | 0.145 | 48.640 | 1,290,000 | 63.402 | 645,000 | 0.144 | 645,000 | 0.145 |
| 20/07/2026 | 0.150 | 49.120 | 25,000 | 63.367 | 25,000 | 0.151 | ||
| 17/07/2026 | 48.940 | 0 | ||||||
| 16/07/2026 | 50.400 | 0 | ||||||
| 15/07/2026 | 48.780 | 0 | ||||||
| 14/07/2026 | 48.560 | 0 | ||||||
| 13/07/2026 | 47.200 | 0 | ||||||
| 10/07/2026 | 47.420 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |