14757 瑞聲花旗六九沽Ａ (认沽证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.064 | 41.940 | 485,000 | 58.716 | 167,500 | 0.066 | 317,500 | 0.068 |
| 04/08/2026 | 0.075 | 41.060 | 0 | 61.036 | ||||
| 03/08/2026 | 0.082 | 40.280 | 0 | 60.476 | ||||
| 31/07/2026 | 0.102 | 38.540 | 0 | 60.990 | ||||
| 30/07/2026 | 0.108 | 37.940 | 0 | 60.044 | ||||
| 29/07/2026 | 0.095 | 39.240 | 0 | 60.316 | ||||
| 28/07/2026 | 0.100 | 38.840 | 0 | 60.533 | ||||
| 27/07/2026 | 0.099 | 39.300 | 0 | 62.905 | ||||
| 24/07/2026 | 0.101 | 38.900 | 0 | 60.052 | ||||
| 23/07/2026 | 0.100 | 39.560 | 0 | 63.762 | ||||
| 22/07/2026 | 0.104 | 39.200 | 0 | 63.670 | ||||
| 21/07/2026 | 0.104 | 39.500 | 0 | 65.342 | ||||
| 20/07/2026 | 0.110 | 38.940 | 0 | 65.262 | ||||
| 17/07/2026 | 0.110 | 38.640 | 0 | 61.845 | ||||
| 16/07/2026 | 0.089 | 41.040 | 5,000 | 62.624 | 5,000 | 0.086 | ||
| 15/07/2026 | 0.117 | 38.520 | 0 | 65.170 | ||||
| 14/07/2026 | 0.119 | 38.000 | 0 | 62.202 | ||||
| 13/07/2026 | 0.117 | 38.180 | 0 | 61.775 | ||||
| 10/07/2026 | 0.114 | 38.680 | 0 | 62.217 | ||||
| 09/07/2026 | 0.114 | 39.160 | 100,000 | 65.087 | 100,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |