14759 東航摩通七一購Ａ (认购证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.144 | 3.355 | 136,000 | 74.443 | 32,000 | 0.144 | 68,000 | 0.140 |
| 04/08/2026 | 0.129 | 3.255 | 816,000 | 74.553 | 408,000 | 0.127 | 408,000 | 0.127 |
| 03/08/2026 | 0.139 | 3.305 | 200,000 | 74.793 | 100,000 | 0.136 | 100,000 | 0.137 |
| 31/07/2026 | 0.136 | 3.280 | 272,000 | 74.348 | 136,000 | 0.135 | 136,000 | 0.131 |
| 30/07/2026 | 0.131 | 3.240 | 880,000 | 74.489 | 440,000 | 0.128 | 440,000 | 0.128 |
| 29/07/2026 | 0.135 | 3.270 | 0 | 74.033 | ||||
| 28/07/2026 | 0.130 | 3.210 | 408,000 | 75.007 | 204,000 | 0.135 | 204,000 | 0.139 |
| 27/07/2026 | 0.136 | 3.240 | 16,000 | 75.073 | 8,000 | 0.133 | 8,000 | 0.129 |
| 24/07/2026 | 0.111 | 3.070 | 136,000 | 74.691 | 68,000 | 0.112 | 68,000 | 0.114 |
| 23/07/2026 | 0.129 | 3.180 | 44,000 | 74.821 | 44,000 | 0.133 | ||
| 22/07/2026 | 0.128 | 3.180 | 428,000 | 74.332 | 224,000 | 0.132 | 204,000 | 0.135 |
| 21/07/2026 | 0.129 | 3.170 | 188,000 | 74.791 | 76,000 | 0.128 | 88,000 | 0.126 |
| 20/07/2026 | 0.109 | 3.050 | 0 | 74.048 | ||||
| 17/07/2026 | 0.095 | 2.920 | 1,700,000 | 74.524 | 824,000 | 0.098 | 876,000 | 0.099 |
| 16/07/2026 | 0.126 | 3.140 | 840,000 | 74.121 | 420,000 | 0.124 | 420,000 | 0.125 |
| 15/07/2026 | 0.118 | 3.070 | 24,960,000 | 74.616 | 12,380,000 | 0.120 | 12,580,000 | 0.120 |
| 14/07/2026 | 0.129 | 3.130 | 408,000 | 74.941 | 204,000 | 0.128 | 204,000 | 0.124 |
| 13/07/2026 | 0.120 | 3.080 | 0 | 74.387 | ||||
| 10/07/2026 | 0.132 | 3.130 | 524,000 | 74.848 | 300,000 | 0.136 | 224,000 | 0.136 |
| 09/07/2026 | 0.117 | 3.020 | 40,000 | 75.139 | 40,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |