14765 中信麥銀六三購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.030 | 12.220 | 50,000 | 28.047 | 50,000 | 0.032 | ||
| 02/02/2026 | 0.029 | 12.200 | 280,000 | 27.571 | 195,000 | 0.034 | ||
| 30/01/2026 | 0.046 | 12.510 | 24,805,000 | 25.210 | 16,025,000 | 0.063 | 8,480,000 | 0.073 |
| 29/01/2026 | 0.085 | 12.930 | 19,595,000 | 24.948 | 3,265,000 | 0.069 | 16,120,000 | 0.079 |
| 28/01/2026 | 0.058 | 12.600 | 6,480,000 | 26.077 | 3,410,000 | 0.051 | 2,665,000 | 0.048 |
| 27/01/2026 | 0.041 | 12.320 | 3,905,000 | 26.906 | 2,205,000 | 0.035 | 1,700,000 | 0.034 |
| 26/01/2026 | 0.029 | 12.030 | 3,830,000 | 28.155 | 2,180,000 | 0.029 | 1,650,000 | 0.028 |
| 23/01/2026 | 0.027 | 11.950 | 1,645,000 | 27.730 | 795,000 | 0.028 | 850,000 | 0.029 |
| 22/01/2026 | 0.029 | 11.970 | 2,100,000 | 27.816 | 1,050,000 | 0.033 | 1,050,000 | 0.032 |
| 21/01/2026 | 0.031 | 11.970 | 1,800,000 | 28.265 | 900,000 | 0.032 | 900,000 | 0.032 |
| 20/01/2026 | 0.032 | 11.990 | 4,300,000 | 27.918 | 1,450,000 | 0.030 | 2,850,000 | 0.030 |
| 19/01/2026 | 0.034 | 12.000 | 2,150,000 | 28.148 | 1,100,000 | 0.033 | 1,050,000 | 0.032 |
| 16/01/2026 | 0.035 | 12.050 | 16,500,000 | 26.594 | 14,110,000 | 0.038 | 2,390,000 | 0.046 |
| 15/01/2026 | 0.042 | 11.990 | 850,000 | 29.881 | 850,000 | 0.041 | ||
| 14/01/2026 | 0.051 | 12.150 | 150,000 | 29.363 | 150,000 | 0.053 | ||
| 13/01/2026 | 0.054 | 12.250 | 1,300,000 | 27.882 | 1,105,000 | 0.059 | ||
| 12/01/2026 | 0.050 | 12.230 | 605,000 | 26.784 | 100,000 | 0.049 | 505,000 | 0.046 |
| 09/01/2026 | 0.050 | 12.120 | 4,850,000 | 28.102 | 2,200,000 | 0.052 | 2,450,000 | 0.051 |
| 08/01/2026 | 0.050 | 12.110 | 7,580,000 | 28.016 | 3,340,000 | 0.059 | 4,040,000 | 0.058 |
| 07/01/2026 | 0.068 | 12.330 | 4,980,000 | 28.525 | 2,130,000 | 0.068 | 2,700,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |