14770 聯想信證七一購Ｂ (认购证)
按盘价 
0.070 +0.020 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.050 | 19.660 | 15,764,000 | 70.883 | 6,336,000 | 0.051 | 6,856,000 | 0.051 |
| 02/11/2026 | 0.073 | 20.940 | 29,200,000 | 70.752 | 20,412,000 | 0.063 | 3,136,000 | 0.066 |
| 30/10/2026 | 0.066 | 20.500 | 59,312,000 | 69.908 | 14,616,000 | 0.070 | 33,668,000 | 0.070 |
| 29/10/2026 | 0.102 | 22.140 | 8,332,000 | 70.453 | 3,068,000 | 0.106 | 4,212,000 | 0.104 |
| 28/10/2026 | 0.146 | 23.780 | 2,088,000 | 70.886 | 1,056,000 | 0.145 | 788,000 | 0.147 |
| 27/10/2026 | 0.111 | 22.380 | 664,000 | 71.124 | 208,000 | 0.120 | 268,000 | 0.118 |
| 26/10/2026 | 0.097 | 21.740 | 35,216,000 | 71.080 | 28,636,000 | 0.095 | 388,000 | 0.096 |
| 23/10/2026 | 0.120 | 22.640 | 30,612,000 | 70.436 | 3,412,000 | 0.119 | 23,244,000 | 0.120 |
| 22/10/2026 | 0.134 | 23.160 | 35,476,000 | 70.252 | 10,216,000 | 0.169 | 19,436,000 | 0.153 |
| 21/10/2026 | 0.219 | 26.000 | 57,948,000 | 69.631 | 28,184,000 | 0.220 | 28,552,000 | 0.221 |
| 20/10/2026 | 0.198 | 25.260 | 12,964,000 | 70.574 | 6,388,000 | 0.208 | 6,496,000 | 0.210 |
| 16/10/2026 | 0.290 | 28.060 | 9,144,000 | 66.366 | 7,560,000 | 0.249 | 1,584,000 | 0.251 |
| 15/10/2026 | 0.222 | 25.980 | 19,336,000 | 68.589 | 6,652,000 | 0.222 | 12,684,000 | 0.229 |
| 14/10/2026 | 0.385 | 30.400 | 0 | 66.887 | ||||
| 13/10/2026 | 0.415 | 31.100 | 0 | 66.955 | ||||
| 12/10/2026 | 0.475 | 32.340 | 0 | 70.625 | ||||
| 09/10/2026 | 0.485 | 32.840 | 0 | 62.414 | ||||
| 08/10/2026 | 0.475 | 32.320 | 280,000 | 69.369 | 212,000 | 0.523 | ||
| 07/10/2026 | 0.600 | 35.160 | 0 | 68.864 | ||||
| 06/10/2026 | 0.620 | 35.400 | 0 | 74.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |