14775 建滔信證七一購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.010 | 44.340 | 200,000 | 117.493 | ||||
| 05/08/2026 | 0.011 | 44.740 | 760,000 | 119.057 | 760,000 | 0.012 | ||
| 04/08/2026 | 0.010 | 42.040 | 0 | 122.129 | ||||
| 03/08/2026 | 0.010 | 41.240 | 0 | 123.688 | ||||
| 31/07/2026 | 0.010 | 39.200 | 0 | 127.644 | ||||
| 30/07/2026 | 0.010 | 40.080 | 0 | 124.996 | ||||
| 29/07/2026 | 0.010 | 41.560 | 0 | 120.964 | ||||
| 28/07/2026 | 0.010 | 42.220 | 9,080,000 | 119.022 | 4,630,000 | 0.012 | 4,230,000 | 0.012 |
| 27/07/2026 | 0.015 | 48.000 | 2,660,000 | 118.232 | 1,520,000 | 0.014 | 1,140,000 | 0.014 |
| 24/07/2026 | 0.015 | 46.640 | 5,800,000 | 120.231 | 2,820,000 | 0.016 | 2,970,000 | 0.016 |
| 23/07/2026 | 0.019 | 50.350 | 25,680,000 | 119.888 | 12,940,000 | 0.020 | 12,740,000 | 0.020 |
| 22/07/2026 | 0.019 | 51.250 | 23,970,000 | 117.534 | 11,900,000 | 0.026 | 12,070,000 | 0.026 |
| 21/07/2026 | 0.027 | 57.050 | 87,490,000 | 118.391 | 43,430,000 | 0.025 | 43,950,000 | 0.025 |
| 20/07/2026 | 0.021 | 52.200 | 28,060,000 | 118.497 | 14,040,000 | 0.021 | 14,020,000 | 0.021 |
| 17/07/2026 | 0.020 | 51.400 | 47,820,000 | 117.369 | 24,590,000 | 0.024 | 23,230,000 | 0.024 |
| 16/07/2026 | 0.028 | 56.850 | 47,160,000 | 118.613 | 23,490,000 | 0.031 | 23,400,000 | 0.031 |
| 15/07/2026 | 0.038 | 62.850 | 48,230,000 | 119.406 | 26,760,000 | 0.042 | 19,930,000 | 0.042 |
| 14/07/2026 | 0.043 | 64.650 | 25,730,000 | 121.532 | 7,340,000 | 0.041 | 17,310,000 | 0.042 |
| 13/07/2026 | 0.034 | 59.400 | 56,580,000 | 120.827 | 28,050,000 | 0.048 | 28,240,000 | 0.048 |
| 10/07/2026 | 0.062 | 73.500 | 46,040,000 | 122.313 | 22,810,000 | 0.080 | 22,930,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |