14777 Ｓ金信證七一購Ａ (认购证)
按盘价 
0.096 +0.017 (+21.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | 31.563 | ||||||
| 04/08/2026 | 0 | 31.318 | 375,000 | 0.077 | 2,024,000 | 0.078 | ||
| 03/08/2026 | 0 | 31.210 | 460,000 | 0.079 | 1,625,000 | 0.079 | ||
| 31/07/2026 | 0 | 32.069 | 1,595,000 | 0.086 | 891,000 | 0.085 | ||
| 30/07/2026 | 0 | 32.273 | 692,000 | 0.089 | 2,189,000 | 0.082 | ||
| 29/07/2026 | 0 | 32.459 | 1,100,000 | 0.082 | 3,883,000 | 0.081 | ||
| 28/07/2026 | 0 | 32.888 | 386,000 | 0.085 | 2,011,000 | 0.086 | ||
| 27/07/2026 | 0 | 32.975 | 494,000 | 0.096 | 360,000 | 0.096 | ||
| 24/07/2026 | 0 | 32.619 | 269,000 | 0.087 | 1,678,000 | 0.087 | ||
| 23/07/2026 | 0 | 32.785 | 304,000 | 0.102 | 946,000 | 0.103 | ||
| 22/07/2026 | 0 | 33.069 | 646,000 | 0.104 | 7,049,000 | 0.105 | ||
| 21/07/2026 | 0 | 32.846 | 698,000 | 0.094 | 680,000 | 0.092 | ||
| 20/07/2026 | 0 | 33.098 | 309,000 | 0.087 | 908,000 | 0.088 | ||
| 17/07/2026 | 0 | 32.977 | 1,247,000 | 0.082 | 2,087,000 | 0.084 | ||
| 16/07/2026 | 0 | 32.681 | 710,000 | 0.092 | 1,520,000 | 0.092 | ||
| 15/07/2026 | 0 | 32.976 | 1,150,000 | 0.092 | 3,741,000 | 0.093 | ||
| 14/07/2026 | 0 | 33.226 | 51,000 | 0.089 | 1,441,000 | 0.091 | ||
| 13/07/2026 | 0 | 32.741 | 81,000 | 0.103 | 695,000 | 0.101 | ||
| 10/07/2026 | 0 | 33.017 | 462,000 | 0.113 | 225,000 | 0.112 | ||
| 09/07/2026 | 0 | 32.775 | 161,000 | 0.106 | 2,445,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |