14777 Ｓ金信證七一購Ａ (认购证)
按盘价 
0.089 +0.012 (+15.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 3,160.000 | 0 | 28.617 | |||||
| 17/09/2026 | 3,115.000 | 0 | 28.646 | 5,081,000 | 0.072 | 6,026,000 | 0.072 | |
| 16/09/2026 | 3,114.000 | 0 | 29.073 | 5,490,000 | 0.076 | 5,672,000 | 0.076 | |
| 15/09/2026 | 3,080.000 | 0 | 28.947 | 4,654,000 | 0.075 | 4,610,000 | 0.076 | |
| 14/09/2026 | 3,108.000 | 0 | 28.908 | 13,213,000 | 0.084 | 12,398,000 | 0.084 | |
| 11/09/2026 | 3,131.000 | 0 | 28.749 | 7,430,000 | 0.082 | 10,057,000 | 0.083 | |
| 10/09/2026 | 3,165.000 | 0 | 29.335 | 9,560,000 | 0.104 | 9,180,000 | 0.104 | |
| 09/09/2026 | 3,175.000 | 0 | 28.858 | 6,007,000 | 0.096 | 7,042,000 | 0.095 | |
| 08/09/2026 | 3,161.000 | 0 | 28.959 | 11,128,000 | 0.108 | 12,001,000 | 0.108 | |
| 07/09/2026 | 0 | 28.648 | 8,562,000 | 0.104 | 12,441,000 | 0.104 | ||
| 04/09/2026 | 3,226.000 | 0 | 28.845 | 8,342,000 | 0.123 | 9,602,000 | 0.123 | |
| 03/09/2026 | 0 | 29.372 | 6,229,000 | 0.111 | 5,094,000 | 0.111 | ||
| 02/09/2026 | 0 | 28.962 | 5,742,000 | 0.086 | 8,354,000 | 0.087 | ||
| 01/09/2026 | 0 | 29.157 | 4,893,000 | 0.119 | 5,790,000 | 0.118 | ||
| 31/08/2026 | 3,214.000 | 0 | 28.434 | 10,562,000 | 0.118 | 12,627,000 | 0.118 | |
| 28/08/2026 | 3,313.000 | 0 | 29.233 | 3,718,000 | 0.159 | 3,594,000 | 0.160 | |
| 27/08/2026 | 0 | 28.636 | 7,879,000 | 0.175 | 8,946,000 | 0.174 | ||
| 26/08/2026 | 3,328.000 | 0 | 29.168 | 4,494,000 | 0.186 | 4,704,000 | 0.185 | |
| 25/08/2026 | 3,330.000 | 0 | 29.204 | 14,388,000 | 0.184 | 13,938,000 | 0.183 | |
| 24/08/2026 | 3,336.000 | 0 | 29.618 | 16,419,000 | 0.184 | 15,284,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |