14802 贛鋒匯豐六五購Ａ (认购证)
按盘价 
0.530 +0.040 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.490 | 86.500 | 10,000 | |||||
| 04/05/2026 | 0.520 | 86.700 | 260,000 | 121.301 | ||||
| 30/04/2026 | 0.455 | 83.300 | 380,000 | 104.825 | ||||
| 29/04/2026 | 0.460 | 83.950 | 240,000 | 91.749 | ||||
| 28/04/2026 | 0.350 | 78.500 | 100,000 | 68.635 | ||||
| 27/04/2026 | 0.390 | 80.000 | 1,090,000 | 90.492 | ||||
| 24/04/2026 | 0.415 | 82.050 | 310,000 | 65.515 | ||||
| 23/04/2026 | 0.295 | 75.150 | 250,000 | 72.472 | 90,000 | 0.310 | ||
| 22/04/2026 | 0.345 | 78.300 | 100,000 | 63.651 | ||||
| 21/04/2026 | 0.395 | 80.400 | 380,000 | 78.390 | ||||
| 20/04/2026 | 0.390 | 80.600 | 210,000 | 65.245 | ||||
| 17/04/2026 | 0.415 | 81.850 | 1,000,000 | 64.634 | 170,000 | 0.468 | ||
| 16/04/2026 | 0.460 | 84.150 | 740,000 | 60.108 | ||||
| 15/04/2026 | 0.355 | 78.450 | 1,420,000 | 62.209 | 20,000 | 0.400 | ||
| 14/04/2026 | 0.440 | 82.550 | 400,000 | 73.888 | ||||
| 13/04/2026 | 0.395 | 79.800 | 1,900,000 | 77.320 | 710,000 | 0.360 | 60,000 | 0.390 |
| 10/04/2026 | 0.375 | 79.050 | 1,780,000 | 67.995 | 530,000 | 0.424 | ||
| 09/04/2026 | 0.350 | 77.450 | 720,000 | 69.842 | ||||
| 08/04/2026 | 0.345 | 77.050 | 2,120,000 | 70.623 | 200,000 | 0.295 | ||
| 02/04/2026 | 0.280 | 73.100 | 1,790,000 | 66.252 | 20,000 | 0.247 | 1,410,000 | 0.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |