14813 比迪瑞銀七一沽Ａ (认沽证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.068 | 79.200 | 660,000 | 41.731 | 345,000 | 0.069 | 300,000 | 0.070 |
| 15/09/2026 | 0.071 | 79.050 | 665,000 | 42.315 | 190,000 | 0.067 | 395,000 | 0.069 |
| 14/09/2026 | 0.067 | 80.200 | 1,470,000 | 42.850 | 820,000 | 0.067 | 650,000 | 0.069 |
| 11/09/2026 | 0.070 | 79.850 | 1,620,000 | 42.745 | 1,370,000 | 0.072 | 170,000 | 0.076 |
| 10/09/2026 | 0.072 | 79.550 | 2,530,000 | 42.717 | 2,170,000 | 0.068 | 295,000 | 0.069 |
| 09/09/2026 | 0.061 | 81.800 | 3,825,000 | 42.618 | 3,405,000 | 0.060 | 110,000 | 0.060 |
| 08/09/2026 | 0.054 | 83.850 | 3,565,000 | 43.134 | 2,285,000 | 0.055 | 1,180,000 | 0.054 |
| 07/09/2026 | 0.052 | 84.500 | 7,060,000 | 43.188 | 295,000 | 0.053 | 6,510,000 | 0.053 |
| 04/09/2026 | 0.049 | 86.150 | 35,000 | 43.889 | 10,000 | 0.045 | 25,000 | 0.049 |
| 03/09/2026 | 0.051 | 85.700 | 40,000 | 43.856 | 40,000 | 0.051 | ||
| 02/09/2026 | 0.052 | 85.250 | 720,000 | 43.439 | 490,000 | 0.053 | 230,000 | 0.048 |
| 01/09/2026 | 0.043 | 88.250 | 610,000 | 43.791 | 280,000 | 0.039 | 285,000 | 0.039 |
| 31/08/2026 | 0.046 | 87.200 | 415,000 | 43.462 | 400,000 | 0.049 | 5,000 | 0.044 |
| 28/08/2026 | 0.036 | 91.950 | 935,000 | 44.627 | 360,000 | 0.036 | 575,000 | 0.036 |
| 27/08/2026 | 0.037 | 91.250 | 460,000 | 44.111 | 190,000 | 0.036 | 180,000 | 0.034 |
| 26/08/2026 | 0.035 | 92.600 | 1,630,000 | 44.589 | 715,000 | 0.034 | 915,000 | 0.034 |
| 25/08/2026 | 0.033 | 93.600 | 250,000 | 44.605 | 115,000 | 0.034 | 135,000 | 0.034 |
| 24/08/2026 | 0.036 | 92.800 | 1,040,000 | 44.908 | 770,000 | 0.038 | 270,000 | 0.036 |
| 21/08/2026 | 0.035 | 93.150 | 690,000 | 44.391 | 475,000 | 0.036 | 215,000 | 0.036 |
| 20/08/2026 | 0.038 | 91.800 | 3,575,000 | 44.053 | 2,640,000 | 0.037 | 845,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |