14834 中聯摩通七一購Ａ (认购证)
按盘价 
0.167 -0.019 (-10.215%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.186 | 6.590 | 20,000 | 44.810 | 20,000 | 0.182 | ||
| 04/08/2026 | 0.190 | 6.640 | 124,000 | 44.108 | 124,000 | 0.188 | ||
| 03/08/2026 | 0.208 | 6.705 | 200,000 | 44.775 | 100,000 | 0.208 | 100,000 | 0.208 |
| 31/07/2026 | 0.206 | 6.720 | 1,744,000 | 43.822 | 848,000 | 0.208 | 896,000 | 0.209 |
| 30/07/2026 | 0.226 | 6.780 | 1,016,000 | 44.737 | 508,000 | 0.232 | 508,000 | 0.233 |
| 29/07/2026 | 0.230 | 6.810 | 1,220,000 | 44.415 | 612,000 | 0.239 | 608,000 | 0.241 |
| 28/07/2026 | 0.227 | 6.790 | 1,444,000 | 44.387 | 724,000 | 0.220 | 720,000 | 0.218 |
| 27/07/2026 | 0.206 | 6.680 | 440,000 | 44.165 | 220,000 | 0.206 | 220,000 | 0.208 |
| 24/07/2026 | 0.200 | 6.600 | 0 | 44.744 | ||||
| 23/07/2026 | 0.202 | 6.630 | 480,000 | 44.234 | 240,000 | 0.204 | 228,000 | 0.203 |
| 22/07/2026 | 0.193 | 6.540 | 11,000,000 | 44.889 | 5,500,000 | 0.193 | 5,500,000 | 0.193 |
| 21/07/2026 | 0.199 | 6.590 | 272,000 | 44.478 | 148,000 | 0.195 | 124,000 | 0.193 |
| 20/07/2026 | 0.196 | 6.540 | 1,088,000 | 45.023 | 540,000 | 0.192 | 548,000 | 0.191 |
| 17/07/2026 | 0.169 | 6.380 | 300,000 | 44.547 | 160,000 | 0.178 | 140,000 | 0.180 |
| 16/07/2026 | 0.189 | 6.500 | 560,000 | 44.503 | 220,000 | 0.191 | 340,000 | 0.192 |
| 15/07/2026 | 0.176 | 6.410 | 632,000 | 44.591 | 332,000 | 0.177 | 300,000 | 0.178 |
| 14/07/2026 | 0.177 | 6.410 | 592,000 | 44.682 | 312,000 | 0.175 | 280,000 | 0.176 |
| 13/07/2026 | 0.189 | 6.480 | 1,072,000 | 44.635 | 520,000 | 0.185 | 552,000 | 0.186 |
| 10/07/2026 | 0.177 | 6.400 | 1,152,000 | 44.408 | 540,000 | 0.180 | 592,000 | 0.181 |
| 09/07/2026 | 0.173 | 6.350 | 536,000 | 44.777 | 328,000 | 0.178 | 208,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |