14845 Ｓ金匯豐七一購Ａ (认购证)
按盘价 
0.094 +0.012 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.082 | 3,115.000 | 1,860,000 | 28.445 | 631,500 | 0.075 | 1,228,500 | 0.081 |
| 16/09/2026 | 0.083 | 3,114.000 | 1,705,500 | 28.591 | 489,000 | 0.080 | 1,161,000 | 0.081 |
| 15/09/2026 | 0.074 | 3,080.000 | 1,857,000 | 28.267 | 652,500 | 0.077 | 1,030,500 | 0.078 |
| 14/09/2026 | 0.080 | 3,108.000 | 4,696,500 | 28.031 | 2,671,500 | 0.084 | 1,983,000 | 0.085 |
| 11/09/2026 | 0.087 | 3,131.000 | 9,160,500 | 27.967 | 766,500 | 0.083 | 8,344,500 | 0.086 |
| 10/09/2026 | 0.100 | 3,165.000 | 1,260,000 | 28.666 | 118,500 | 0.101 | 885,000 | 0.100 |
| 09/09/2026 | 0.101 | 3,175.000 | 2,536,500 | 28.213 | 223,500 | 0.094 | 2,026,500 | 0.096 |
| 08/09/2026 | 0.099 | 3,161.000 | 600,000 | 28.458 | 390,000 | 0.103 | 189,000 | 0.103 |
| 07/09/2026 | 0.101 | 3,174.000 | 1,806,000 | 28.047 | 1,078,500 | 0.100 | 612,000 | 0.101 |
| 04/09/2026 | 0.119 | 3,226.000 | 2,170,500 | 28.285 | 1,654,500 | 0.116 | 516,000 | 0.117 |
| 03/09/2026 | 0.107 | 3,182.000 | 4,656,000 | 28.334 | 1,333,500 | 0.105 | 2,973,000 | 0.107 |
| 02/09/2026 | 0.092 | 3,119.000 | 4,792,500 | 28.598 | 1,533,000 | 0.090 | 2,931,000 | 0.091 |
| 01/09/2026 | 0.114 | 3,179.000 | 2,998,500 | 29.638 | 669,000 | 0.123 | 1,875,000 | 0.119 |
| 31/08/2026 | 0.125 | 3,214.000 | 5,175,000 | 29.663 | 1,815,000 | 0.121 | 2,881,500 | 0.125 |
| 28/08/2026 | 0.163 | 3,313.000 | 6,084,000 | 30.396 | 591,000 | 0.152 | 5,343,000 | 0.155 |
| 27/08/2026 | 0.159 | 3,317.000 | 1,243,500 | 29.347 | 381,000 | 0.159 | 853,500 | 0.162 |
| 26/08/2026 | 0.167 | 3,328.000 | 1,249,500 | 29.962 | 684,000 | 0.172 | 565,500 | 0.168 |
| 25/08/2026 | 0.168 | 3,330.000 | 1,569,000 | 29.927 | 693,000 | 0.171 | 864,000 | 0.170 |
| 24/08/2026 | 0.173 | 3,336.000 | 3,106,500 | 30.314 | 1,560,000 | 0.173 | 1,534,500 | 0.174 |
| 21/08/2026 | 0.154 | 3,282.000 | 4,023,000 | 29.923 | 1,558,500 | 0.148 | 2,235,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |